Страница результатов 3 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Energy Services Reunited NESR | $9.8 — |
-2
|
$930.96M — | $295 — | $9.6 — | $9.8 — | $930.96M — | 75.38 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $33.86K — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
| Core Laboratories CLB | $17.95 — |
+0.28
|
$837.63M — | $59.4K — | $17.88 — | $18.01 — | $837.63M — | 35.19 | $0.51 — | |
| Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$813.65M — | $20.84K — | $5.08 — | $5.12 — | $813.65M — | 10.88 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$786.72M — | $161.42K — | $1.74 — | $1.77 — | $786.72M — | 12.50 | $0.14 — | |
| CrossAmerica Partners LP CAPL | $19.92 — |
+1.43
|
$757.5M — | $62.4K — | $19.46 — | $20.09 — | $757.5M — | 32.65 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
| Nabors Industries NBR | $75.09 — |
+0.67
|
$716.38M — | $32.21K — | $74.59 — | $75.8 — | $716.38M — | 0 | -$14.41 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$712.1M — | $510.02K — | $43.24 — | $47.05 — | $712.1M — | 9.51 | $4.9 — | |
| Dril-Quip DRQ | $19.25 — |
-0.52
|
$662.59M — | $199.81K — | $19.19 — | $19.51 — | $662.59M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.88
|
$655.29M — | $12.04K — | $3.13 — | $3.21 — | $655.29M — | 8.02 | $0.4 — | |
| Newpark Resources NR | $7.63 — |
-0.07
|
$650.94M — | $249.64K — | $7.59 — | $7.83 — | $650.94M — | 42.44 | $0.18 — | |
| VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.5K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$584.81M — | $212.37K — | $2.93 — | $3.2 — | $584.81M — | 0 | -$0.12 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
| Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
| GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
| Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
| Frontera Energy FECCF | $6.54 — |
+0.62
|
$552.51M — | $11.39K — | $6.51 — | $6.65 — | $552.51M — | 2.93 | $2.23 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$547.91M — | $353.19K — | $0.5899 — | $0.63 — | $547.91M — | 3.99 | $0.15 — | |
| TETRA TTI | $4.16 — |
+2.34
|
$544.88M — | $312.54K — | $4.07 — | $4.18 — | $544.88M — | 25.96 | $0.16 — | |
| North American Construction NOA | $20.11 — |
-0.58
|
$537.62M — | $10.01K — | $20.08 — | $20.38 — | $537.62M — | 15.47 | $1.3 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
| Crew Energy CWEGF | $3.3 — |
+0.4
|
$518.98M — | $51.83K — | $3.26 — | $3.32 — | $518.98M — | 8.25 | $0.4 — | |
| Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.29 | $1.2 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$501.29M — | $5.51M — | $1.7 — | $1.82 — | $501.29M — | 0 | -$0.19 — | |
| Overseas Shipholding OSG | $6.91 — |
+3.13
|
$497.73M — | $174.02K — | $6.64 — | $6.92 — | $497.73M — | 8.42 | $0.82 — | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$469.32M — | $102.04K — | $2.9 — | $3.06 — | $469.32M — | 0 | -$0.03 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Viridien CGGYY | $0.5699 — |
0
|
$428.32M — | $2K — | $0.5699 — | $0.5699 — | $428.32M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $234.15K — | $9.69 — | $10.28 — | $358.29M — | 10.70 | $0.95 — | |
| Unit UNTC | $36.21 — |
-0.28
|
$353.35M — | $23.48K — | $36.1 — | $36.45 — | $353.35M — | 2.74 | $13.18 — | |
| Summit Midstream Partners, LP SMLP | $33.05 — |
-1.99
|
$351.94M — | $43.23K — | $32.72 — | $33.71 — | $351.94M — | 4.60 | $7.18 — | |
| W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.34M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.53 — |
-0.41
|
$335.45M — | $9.37K — | $26.53 — | $26.7 — | $335.45M — | 0 | -$9.53 — | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$329.44M — | $1.47M — | $2.64 — | $2.77 — | $329.44M — | 68.50 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.38 — |
0
|
$325.91M — | $500 — | $26.34 — | $26.38 — | $325.91M — | 0 | -$9.53 — | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.24
|
$322.09M — | $50.04K — | $1.72 — | $1.76 — | $322.09M — | 12.56 | $0.14 — | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.24M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
| Natural Gas Services NGS | $23.75 — |
-0.59
|
$295.38M — | $48.6K — | $23.71 — | $24.23 — | $295.38M — | 62.50 | $0.38 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$274M — | $149.5K — | $0.7399 — | $0.77 — | $274M — | 76.77 | $0.01 — | |
| DMC Global BOOM | $13.1 — |
+0.61
|
$261.77M — | $234.97K — | $12.82 — | $13.1 — | $261.77M — | 11.90 | $1.1 — | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $880 — | $3.02 — | $3.03 — | $258.45M — | 1.83 | $1.64 — | |
| Amplify Energy AMPY | $6.15 — |
+0.49
|
$243.61M — | $110.3K — | $6.13 — | $6.2 — | $243.61M — | 8.78 | $0.7 — | |
| NACCO Industries NC | $32.06 — |
+0.85
|
$238.86M — | $10.97K — | $31.49 — | $32.1 — | $238.86M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $10.43 — |
+0.77
|
$238.67M — | $90.32K — | $10.37 — | $10.51 — | $238.67M — | 15.80 | $0.66 — | |
| Forum Energy FET | $18.25 — |
-1.24
|
$224.18M — | $7.72K — | $18.19 — | $18.47 — | $224.18M — | 0 | -$2.36 — | |
| Hallador Energy Company HNRG | $5.93 — |
+1.54
|
$219.57M — | $172.31K — | $5.68 — | $5.94 — | $219.57M — | 10.05 | $0.59 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$207.06M — | $146.5K — | $0.45 — | $0.4899 — | $207.06M — | 0 | -$0.67 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $333.86K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| Empire Petroleum EP | $6.46 — |
+0.78
|
$192.22M — | $69.07K — | $6.29 — | $6.8 — | $192.22M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$177.92M — | $4.64K — | $0.05999 — | $0.05999 — | $177.92M — | 0 | -$0.01 — | |
| Aemetis AMTX | $3.91 — |
0
|
$173.6M — | $146.43K — | $3.81 — | $3.96 — | $173.6M — | 0 | -$1.07 — | |
| Journey Energy JRNGF | $2.76 — |
+4.35
|
$170.89M — | $81.21K — | $2.67 — | $2.76 — | $170.89M — | 16.23 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.76
|
$162.17M — | $10.41K — | $0.63 — | $0.65 — | $162.17M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $12.86 — |
+3.54
|
$156.76M — | $77.11K — | $12.41 — | $13.03 — | $156.76M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.04 — |
-5.88
|
$154.75M — | $54.21K — | $0.04 — | $0.04 — | $154.75M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.57M — | $14.28K — | $3.96 — | $4.13 — | $148.57M — | 4.51 | $0.88 — | |
| Dynagas LNG Partners LP DLNG | $3.99 — |
0
|
$146.84M — | $32.65K — | $3.95 — | $4 — | $146.84M — | 6.04 | $0.66 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| NG Energy GASXF | $0.5899 — |
+0.05
|
$132.54M — | $21.91K — | $0.5799 — | $0.5999 — | $132.54M — | 0 | -$0.13 — | |
| Geospace GEOS | $9.86 — |
-4
|
$131.74M — | $21.86K — | $9.84 — | $10.32 — | $131.74M — | 8.28 | $1.19 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $21.5K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.6M — | $46.14K — | $1.24 — | $1.27 — | $123.6M — | 6.99 | $0.18 — | |
| PHX Minerals PHX | $3.2 — |
+0.63
|
$119.87M — | $22.05K — | $3.18 — | $3.25 — | $119.87M — | 29.09 | $0.11 — | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 1.36 | $2.93 — | |
| Epsilon Energy EPSN | $5.36 — |
-1.47
|
$117.5M — | $17.92K — | $5.31 — | $5.49 — | $117.5M — | 23.30 | $0.23 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+1.02
|
$117M — | $24.39K — | $2.92 — | $3 — | $117M — | 30.00 | $0.1 — | |
| Flotek Industries FTK | $3.85 — |
+6.35
|
$114.18M — | $31.68K — | $3.63 — | $3.87 — | $114.18M — | 0 | -$0.25 — | |
| Brooge Energy BROG | $1.01 — |
-2.88
|
$113.97M — | $101.85K — | $1.01 — | $1.11 — | $113.97M — | 1.50 | $0.67 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| MV Oil Trust MVO | $9.49 — |
+0.11
|
$109.14M — | $29.31K — | $9.46 — | $9.59 — | $109.14M — | 6.49 | $1.46 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.04 — |
+77.08
|
$104.71M — | $5.8K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||