Страница результатов 4 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Energy VTNR | $1.11 — |
+8.82
|
$103.8M — | $2.26M — | $1.01 — | $1.13 — | $103.8M — | 0 | -$1.71 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+1.61
|
$101.76M — | $122.6K — | $0.08 — | $0.08999 — | $101.76M — | 0 | $0 — | |
| Smart Sand SND | $2.28 — |
+0.44
|
$97.07M — | $126.87K — | $2.26 — | $2.32 — | $97.07M — | 11.40 | $0.2 — | |
| Battalion Oil BATL | $5.78 — |
-0.86
|
$95.94M — | $4.41K — | $5.78 — | $5.83 — | $95.94M — | 0 | -$4.41 — | |
| VOC Energy Trust VOC | $5.54 — |
-1.77
|
$95.88M — | $90.47K — | $5.5 — | $5.66 — | $95.88M — | 6.59 | $0.84 — | |
| Western Uranium & Vanadium WSTRF | $1.67 — |
-1.18
|
$94.44M — | $57.6K — | $1.63 — | $1.7 — | $94.44M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $5.24 — |
-6.09
|
$94.12M — | $198.32K — | $5.23 — | $5.58 — | $94.12M — | 0 | -$0.76 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$93.8M — | $25.8K — | $0.11 — | $0.2 — | $93.8M — | 0 | -$0.01 — | |
| Renergen RGNNF | $0.5999 — |
0
|
$88.52M — | $20K — | $0.5999 — | $0.5999 — | $88.52M — | 0 | -$0.02 — | |
| Pulse Seismic PLSDF | $1.68 — |
0
|
$87.77M — | $100 — | $1.68 — | $1.68 — | $87.77M — | 8.00 | $0.21 — | |
| PEDEVCO PED | $0.9799 — |
+0.91
|
$87.46M — | $46.27K — | $0.9499 — | $0.9899 — | $87.46M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.8699 — |
-1.35
|
$86.96M — | $24.22K — | $0.8599 — | $0.8699 — | $86.96M — | 3.00 | $0.29 — | |
| Cross Timbers Royalty Trust CRT | $14.03 — |
-0.92
|
$84.96M — | $25.03K — | $13.95 — | $14.3 — | $84.96M — | 7.30 | $1.92 — | |
| Anfield Energy ANLDF | $0.08 — |
-1.81
|
$77.52M — | $88.94K — | $0.08 — | $0.08 — | $77.52M — | 7.61 | $0.01 — | |
| 88 Energy EEENF | $0.002 — |
+0.51
|
$77.09M — | $8.55M — | $0.0016 — | $0.002099 — | $77.09M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.22 — |
+1.87
|
$77.03M — | $74.61K — | $0.2099 — | $0.23 — | $77.03M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.27 — |
+5.85
|
$76.04M — | $1.25K — | $0.27 — | $0.27 — | $76.04M — | 0 | $0 — | |
| Adams Resources & Energy AE | $28.2 — |
+1.08
|
$72.39M — | $3.19K — | $27.92 — | $28.3 — | $72.39M — | 41.47 | $0.68 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$70.9M — | $94.99K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.08 — |
-1.57
|
$68.59M — | $1.08M — | $0.08 — | $0.08 — | $68.59M — | 0 | -$0.02 — | |
| Profire Energy PFIE | $1.44 — |
+0.35
|
$67.59M — | $179.12K — | $1.38 — | $1.44 — | $67.59M — | 6.52 | $0.22 — | |
| Nine Energy Service NINE | $1.75 — |
-5.91
|
$65.7M — | $658.08K — | $1.74 — | $1.84 — | $65.7M — | 0 | -$0.96 — | |
| North European Oil Royalty Trust NRT | $7.09 — |
+2.46
|
$65.16M — | $52.96K — | $6.82 — | $7.13 — | $65.16M — | 5.41 | $1.31 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.16 — |
-1.63
|
$63.85M — | $50K — | $0.16 — | $0.16 — | $63.85M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.93 — |
-5.64
|
$61.93M — | $2.47K — | $1.81 — | $2 — | $61.93M — | 0 | -$0.45 — | |
| TAG Oil TAOIF | $0.3099 — |
-1.75
|
$58.42M — | $111.75K — | $0.3099 — | $0.33 — | $58.42M — | 0 | -$0.04 — | |
| Pieridae Energy PTOAF | $0.3499 — |
+13.54
|
$56.18M — | $1.23K — | $0.33 — | $0.3499 — | $56.18M — | 0 | -$0.06 — | |
| High Arctic Energy Services HGHAF | $1.05 — |
-0.94
|
$52.28M — | $48.45K — | $1.05 — | $1.06 — | $52.28M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.88 — |
-0.61
|
$51.86M — | $5.2K — | $0.88 — | $0.88 — | $51.86M — | 9.82 | $0.09 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.35 — |
-0.42
|
$50.5M — | $89.77K — | $2.29 — | $2.37 — | $50.5M — | 0 | -$0.05 — | |
| Permianville Royalty Trust PVL | $1.36 — |
-4.23
|
$46.86M — | $57.68K — | $1.35 — | $1.43 — | $46.86M — | 3.16 | $0.43 — | |
| PermRock Royalty Trust PRT | $3.8 — |
+0.53
|
$46.23M — | $63.41K — | $3.65 — | $3.87 — | $46.23M — | 7.45 | $0.51 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-4
|
$45.85M — | $1.94M — | $0.05999 — | $0.05999 — | $45.85M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.5999 — |
+14.29
|
$43.02M — | $18.39K — | $0.55 — | $0.5999 — | $43.02M — | 0 | -$0.05 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.31M — | $40.75K — | $0.006 — | $0.006 — | $41.31M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.31 — |
+2.34
|
$39.81M — | $87.19K — | $1.26 — | $1.31 — | $39.81M — | 5.24 | $0.25 — | |
| McCoy Global MCCRF | $1.47 — |
0
|
$39.68M — | $2.9K — | $1.47 — | $1.47 — | $39.68M — | 8.64 | $0.17 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-7.02
|
$36.16M — | $12.7K — | $0.1199 — | $0.1499 — | $36.16M — | 0 | -$0.03 — | |
| Vivakor VIVK | $1.25 — |
-3.1
|
$35.75M — | $2.88K — | $1.25 — | $1.3 — | $35.75M — | 0 | -$0.47 — | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Indonesia Energy INDO | $3.1 — |
-7.19
|
$34.08M — | $161.83K — | $3.08 — | $3.27 — | $34.08M — | 0 | -$0.24 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-8.26
|
$31.54M — | $232.02K — | $0.04 — | $0.04 — | $31.54M — | 0 | -$0.03 — | |
| Baselode Energy BSENF | $0.23 — |
-2.37
|
$31.14M — | $97.84K — | $0.23 — | $0.2399 — | $31.14M — | 0 | -$0.06 — | |
| Camber Energy CEI | $0.17 — |
+0.82
|
$30.36M — | $7.57M — | $0.17 — | $0.17 — | $30.36M — | 0 | -$0.62 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.29M — | $500 — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.01 — | |
| Barnwell Industries BRN | $2.85 — |
-0.87
|
$28.83M — | $9.69K — | $2.79 — | $2.9 — | $28.83M — | 0 | -$0.28 — | |
| U.S. Energy USEG | $1.12 — |
-1.75
|
$28.83M — | $19.42K — | $1.11 — | $1.14 — | $28.83M — | 0 | -$1.58 — | |
| PetroSun PSUD | $0.04 — |
-6
|
$27.98M — | $21.11K — | $0.04 — | $0.05 — | $27.98M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.27 — |
-14.79
|
$27.82M — | $22.94K — | $0.27 — | $0.2999 — | $27.82M — | 0 | -$0.08 — | |
| Mexco Energy MXC | $11.88 — |
-0.55
|
$25.06M — | $1.21K — | $11.88 — | $12.01 — | $25.06M — | 13.05 | $0.91 — | |
| Independence Contract Drilling ICD | $1.54 — |
+0.65
|
$23.43M — | $23.82K — | $1.52 — | $1.56 — | $23.43M — | 0 | -$3.33 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.22M — | $300 — | $0.02 — | $0.02 — | $23.22M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.01
|
$20.92M — | $14.04K — | $0.4299 — | $0.46 — | $20.92M — | 2.57 | $0.17 — | |
| Royal Helium RHCCF | $0.05999 — |
-0.17
|
$20.6M — | $13K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
+1.4
|
$20.4M — | $65.11K — | $0.4899 — | $0.51 — | $20.4M — | 1.82 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
-5.26
|
$19.99M — | $41.67K — | $0.01 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2 — |
+0.85
|
$18.81M — | $19.95K — | $0.2 — | $0.2 — | $18.81M — | 0 | -$0.11 — | |
| Mesa Royalty Trust MTR | $9.82 — |
+3.81
|
$18.3M — | $8.75K — | $9.57 — | $9.89 — | $18.3M — | 7.79 | $1.26 — | |
| United Energy UNRG | $0.05 — |
+3.09
|
$18.01M — | $264.23K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| QS Energy QSEP | $0.04 — |
+34.15
|
$17.35M — | $148.23K — | $0.02999 — | $0.04 — | $17.35M — | 0 | $0 — | |
| Houston American Energy HUSA | $1.35 — |
-4.26
|
$15.38M — | $119.88K — | $1.35 — | $1.41 — | $15.38M — | 0 | -$0.3 — | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $15.71K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| Blue Star Helium BSNLF | $0.0073 — |
-9.38
|
$14.08M — | $560 — | $0.0073 — | $0.0073 — | $14.08M — | 0 | $0 — | |
| Recon Technology RCON | $1.63 — |
-3.55
|
$13.98M — | $14.16K — | $1.62 — | $1.67 — | $13.98M — | 0 | -$4.25 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
+3.17
|
$13.02M — | $28.17K — | $0.02999 — | $0.02999 — | $13.02M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-2.59
|
$13.01M — | $139.66K — | $0.08999 — | $0.1 — | $13.01M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-2.14
|
$12.24M — | $124.85K — | $0.04 — | $0.04 — | $12.24M — | 0 | -$0.01 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
-0.04
|
$11.96M — | $300 — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.05999 — |
-6.86
|
$10.85M — | $205K — | $0.05999 — | $0.05999 — | $10.85M — | 0.54 | $0.1 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.01M — | $146 — | $0.02 — | $0.02 — | $10.01M — | 0 | -$0.18 — | |
| Marine Petroleum Trust MARPS | $4.33 — |
-2.04
|
$8.66M — | $23.39K — | $4.3 — | $4.58 — | $8.66M — | 10.82 | $0.4 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+1.41
|
$8.63M — | $90.2K — | $0.4799 — | $0.51 — | $8.63M — | 8.16 | $0.06 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Enservco ENSV | $0.27 — |
-3.86
|
$7.74M — | $201.69K — | $0.26 — | $0.28 — | $7.74M — | 0 | -$0.42 — | |
| NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.46M — | $2K — | $0.08999 — | $0.08999 — | $7.46M — | 0 | -$0.05 — | |
| MDM Permian MDMP | $0.02 — |
+36.15
|
$7.07M — | $12.6K — | $0.02 — | $0.02 — | $7.07M — | 1.77 | $0.01 — | |
| Stratos Renewables SRNW | $0.14 — |
0
|
$6.84M — | $23.67K — | $0.13 — | $0.14 — | $6.84M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
-13.27
|
$6.47M — | $241.1K — | $0.02 — | $0.02 — | $6.47M — | 0 | -$0.02 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
+8.74
|
$5.48M — | $61.68K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Total Helium TTLHF | $0.05 — |
-7.51
|
$4.91M — | $35.7K — | $0.04 — | $0.05 — | $4.91M — | 0 | -$0.12 — | |
| Mirage Energy MRGE | $0.008999 — |
+5.88
|
$4.57M — | $375 — | $0.008999 — | $0.008999 — | $4.57M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Greenway GWTI | $0.006499 — |
-35
|
$4.04M — | $10K — | $0.006499 — | $0.006499 — | $4.04M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.59M — | $5.52K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$2.72M — | $19.61K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-5.38
|
$2.46M — | $426 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+0.82
|
$2.27M — | $2.99K — | $0.1 — | $0.1 — | $2.27M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0053 — |
-10.17
|
$2.13M — | $223.98K — | $0.0053 — | $0.0061 — | $2.13M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
+500
|
$1.96M — | $40K — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| MMEX Resources MMEX | $0.0002 — |
+33.33
|
$1.89M — | $39.01M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0015 | $0.13 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $3.79K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||