Страница результатов 5 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $886 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $85.58M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.29K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
-1.47
|
$876.87K — | $14.22K — | $0.0047 — | $0.0067 — | $876.87K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Auri AURI | $0.0002 — |
-20
|
$741.81K — | $2.58M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Quest Oil QOIL | $0.0001 — |
+9900
|
$729.21K — | $10K — | $0.0001 — | $0.0001 — | $729.21K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $6.89M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $740.53K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $2.5K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.0016 — |
0
|
$206.89K — | $50.15K — | $0.0016 — | $0.002599 — | $206.89K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $2.5K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $100 — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0037 — |
+14.06
|
$80.59K — | $156.03K — | $0.0035 — | $0.0043 — | $80.59K — | 0.36 | $0.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Foothills Exploration FTXP | $0 — |
0
|
$13.86K — | $2.19M — | $0 — | $0.0001 — | $13.86K — | 0 | -$0.12 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $12.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.82 — |
+0.35
|
$0 — | $244 — | $25.82 — | $25.82 — | $0 — | 11.37 | $2.27 — | |
| California Resources CRCQW | $13.8 — |
+2.07
|
$0 — | $3K — | $13.65 — | $13.8 — | $0 — | 2.12 | $6.49 — | |
| Shell plc RYDAF | $35.73 — |
-0.98
|
$227.98B — | $191 — | $35.73 — | $35.73 — | $227.98B — | 13.08 | $2.73 — | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.17B — | $100 — | $4.6 — | $4.6 — | $106.17B — | 11.50 | $0.4 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$52.2B — | $176 — | $16.03 — | $16.03 — | $52.2B — | 13.81 | $1.16 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$46.1B — | $13.26K — | $0.4 — | $0.4 — | $46.1B — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Exploration and Production Public Company PEXNY | $11.79 — |
-5.76
|
$23.4B — | $258 — | $11.79 — | $11.79 — | $23.4B — | 11.55 | $1.02 — | |
| Yankuang Energy Group Company YZCAY | $24.15 — |
+1.13
|
$22.21B — | $368 — | $24.15 — | $24.2 — | $22.21B — | 7.36 | $3.28 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$21.97B — | $198 — | $2.34 — | $2.34 — | $21.97B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.78B — | $100 — | $21.44 — | $21.44 — | $19.78B — | 5.97 | $3.59 — | |
| Repsol REPYF | $15.87 — |
-0.5
|
$19.26B — | $2.54K — | $15.87 — | $15.87 — | $19.26B — | 6.12 | $2.59 — | |
| Inpex IPXHF | $15.01 — |
-1.93
|
$19.15B — | $7.2K — | $15 — | $15.01 — | $19.15B — | 8.67 | $1.73 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.67B — | $336 — | $50.5 — | $50.5 — | $16.67B — | 9.80 | $5.15 — | |
| Santos Limited STOSF | $5.1 — |
-0.49
|
$16.63B — | $1.21K — | $5.1 — | $5.12 — | $16.63B — | 11.86 | $0.43 — | |
| Neste Oyj NTOIF | $20.69 — |
+0.93
|
$16.25B — | $297 — | $20.69 — | $20.69 — | $16.25B — | 10.83 | $1.91 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.2B — | $2.24K — | $21.18 — | $21.18 — | $16.2B — | 11.38 | $1.86 — | |
| ENEOS JXHGF | $4.91 — |
-5.76
|
$14.64B — | $5.8K — | $4.91 — | $4.91 — | $14.64B — | 8.04 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.4B — | $7.76K — | $9.35 — | $9.38 — | $14.4B — | 7.68 | $1.22 — | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.57B — | $295 — | $6.19 — | $6.19 — | $11.57B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.57B — | $110 — | $6.4 — | $6.4 — | $11.57B — | 10.15 | $0.63 — | |
| Kunlun Energy Company KLYCY | $10.86 — |
+3.18
|
$9.49B — | $757 — | $10.86 — | $11.12 — | $9.49B — | 11.92 | $0.91 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.43B — | $1K — | $1 — | $1 — | $9.43B — | 11.12 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
-3.28
|
$9.09B — | $845 — | $13.25 — | $13.51 — | $9.09B — | 6.43 | $2.06 — | |
| Prio PTRRY | $9.35 — |
+0.86
|
$7.83B — | $9.2K — | $9.24 — | $9.35 — | $7.83B — | 7.99 | $1.17 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.44B — | $589 — | $73.5 — | $73.5 — | $7.44B — | 17.71 | $4.15 — | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.61 | $1.49 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.58B — | $100 — | $0.16 — | $0.16 — | $5.58B — | 3.24 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.58B — | $308 — | $8.98 — | $8.98 — | $5.58B — | 3.38 | $2.65 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.29B — | $625 — | $17.2 — | $17.2 — | $5.29B — | 81.90 | $0.21 — | |
| Worley Limited WYGPY | $9.84 — |
-1.2
|
$5.22B — | $3.01K — | $9.76 — | $10.14 — | $5.22B — | 32.79 | $0.3 — | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
+131
|
$5.05B — | $359 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.05B — | $398 — | $39.6 — | $39.6 — | $5.05B — | 10.10 | $3.92 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.05B — | $6.54K — | $39.25 — | $39.35 — | $5.05B — | 10.05 | $3.91 — | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.69B — | $852 — | $2.32 — | $2.32 — | $4.69B — | 0 | -$0.27 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $780 — | $25.4 — | $25.4 — | $4.48B — | 14.35 | $1.77 — | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.91B — | $5K — | $0.05999 — | $0.05999 — | $3.91B — | 0 | $0 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.6B — | $832 — | $33.55 — | $33.55 — | $3.6B — | 9.06 | $3.7 — | |
| Rubis RBSFY | $6.9 — |
-0.14
|
$3.6B — | $489 — | $6.9 — | $6.9 — | $3.6B — | 9.31 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.75 | $0.25 — | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Harbour Energy HBRIY | $3.84 — |
+2.01
|
$2.97B — | $250 — | $3.84 — | $3.84 — | $2.97B — | 95.88 | $0.04 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$2.91B — | $175 — | $3.6 — | $3.6 — | $2.91B — | 90.00 | $0.04 — | |
| Energean EERGF | $14.96 — |
+2.47
|
$2.74B — | $2K — | $14.96 — | $14.96 — | $2.74B — | 14.38 | $1.04 — | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| New Hope NHPEF | $3.03 — |
-0.66
|
$2.65B — | $4.02K — | $3.03 — | $3.13 — | $2.65B — | 5.94 | $0.51 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.88 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.55B — | $2.55K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.53B — | $357 — | $14.24 — | $14.24 — | $2.53B — | 5.27 | $2.7 — | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.43B — | $4.22K — | $9.63 — | $9.79 — | $2.43B — | 3.80 | $2.53 — | |
| Topaz Energy TPZEF | $16.5 — |
+1.48
|
$2.4B — | $107 — | $16.5 — | $16.5 — | $2.4B — | 71.73 | $0.23 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.83 | $6.36 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.26 | $23.28 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.19B — | $6K — | $0.0027 — | $0.0027 — | $2.19B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||