Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
Энергетика (421)
- {{item.name}}
- Все секторы
- Энергетика (421)
Разведка и добыча нефти и газа (421)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ConocoPhillips COP | $120.78 — |
+0.79
|
$141.26B — | $1.29M — | $120.09 — | $120.94 — | $141.26B — | 13.67 | $8.83 — | |
Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.44B — | $1.25M — | $75.88 — | $77.19 — | $82.44B — | 15.56 | $4.95 — | |
EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.26 — | $74.68B — | 10.27 | $12.65 — | |
Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $5.55M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.25 | $6.52 — | |
Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.93B — | $430 — | $18.51 — | $18.6 — | $35.93B — | 21.27 | $0.87 — | |
Diamondback Energy FANG | $196.72 — |
+1.09
|
$35.08B — | $296.09K — | $194.83 — | $196.84 — | $35.08B — | 11.08 | $17.75 — | |
Devon Energy DVN | $49.24 — |
0
|
$31.12B — | $2.29M — | $49.09 — | $49.51 — | $31.12B — | 9.37 | $5.25 — | |
Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.97M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.37B — | $92.89K — | $15.04 — | $15.21 — | $19.37B — | 8.78 | $1.73 — | |
EQT EQT | $40.91 — |
+0.99
|
$18.07B — | $1.68M — | $40.6 — | $40.98 — | $18.07B — | 30.30 | $1.35 — | |
Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.4B — | $31.44K — | $48.73 — | $49.55 — | $17.4B — | 13.54 | $3.65 — | |
Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $30.71K — | $608.84 — | $615.74 — | $14.03B — | 32.45 | $18.8 — | |
Ovintiv Inc. OVV | $49.49 — |
+0.38
|
$13.21B — | $738.56K — | $49.25 — | $49.58 — | $13.21B — | 6.90 | $7.17 — | |
Chesapeake Energy CHK | $91.69 — |
+0.64
|
$11.99B — | $982.84K — | $90.78 — | $92.05 — | $11.99B — | 12.22 | $7.5 — | |
APA APA | $30.56 — |
+0.16
|
$11.34B — | $1.39M — | $30.33 — | $30.65 — | $11.34B — | 3.42 | $8.91 — | |
ARC Resources AETUF | $18.86 — |
+0.91
|
$11.28B — | $2.62K — | $18.68 — | $18.86 — | $11.28B — | 12.91 | $1.46 — | |
Antero Resources AR | $34.69 — |
+1.58
|
$10.78B — | $694.14K — | $34.3 — | $34.71 — | $10.78B — | 165.19 | $0.21 — | |
Range Resources RRC | $37.49 — |
+1.57
|
$9.1B — | $948.34K — | $36.99 — | $37.52 — | $9.1B — | 18.74 | $2 — | |
Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
Matador Resources Company MTDR | $61.92 — |
+0.43
|
$7.73B — | $251.9K — | $61.76 — | $62.32 — | $7.73B — | 8.48 | $7.3 — | |
Civitas Resources, Inc. CIVI | $74.05 — |
+0.11
|
$7.41B — | $870.14K — | $73.81 — | $74.91 — | $7.41B — | 8.92 | $8.3 — | |
Murphy Oil MUR | $43.07 — |
+0.37
|
$6.57B — | $390.32K — | $42.89 — | $43.28 — | $6.57B — | 11.93 | $3.61 — | |
MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
SM Energy Company SM | $48.65 — |
+0.41
|
$5.6B — | $414.22K — | $48.41 — | $48.84 — | $5.6B — | 7.63 | $6.37 — | |
Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.63B — | $332.34K — | $47.1 — | $47.99 — | $4.63B — | 14.13 | $3.36 — | |
Whitecap Resources SPGYF | $7.63 — |
+0.2
|
$4.57B — | $1.44K — | $7.63 — | $7.63 — | $4.57B — | 9.19 | $0.83 — | |
PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
Enerplus ERF | $19.96 — |
+0.53
|
$4.09B — | $1.53M — | $19.88 — | $20.01 — | $4.09B — | 11.14 | $1.79 — | |
Northern Oil and Gas NOG | $39.84 — |
+0.23
|
$4.03B — | $123K — | $39.79 — | $40.03 — | $4.03B — | 6.46 | $6.16 — | |
CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $596.73K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
Paramount Resources PRMRF | $23.4 — |
-0.34
|
$3.42B — | $5.71K — | $23.33 — | $23.46 — | $3.42B — | 13.92 | $1.68 — | |
California Resources CRC | $49.13 — |
-0.24
|
$3.37B — | $258.53K — | $48.98 — | $49.63 — | $3.37B — | 13.83 | $3.55 — | |
Comstock Resources CRK | $10.86 — |
+1.97
|
$3.17B — | $460.09K — | $10.66 — | $10.86 — | $3.17B — | 49.36 | $0.22 — | |
Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $216.56K — | $155.2 — | $158.72 — | $2.87B — | 3.44 | $45.91 — | |
Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.17M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
Peyto Exploration & Development PEYUF | $11.66 — |
+0.69
|
$2.27B — | $4.79K — | $11.5 — | $11.7 — | $2.27B — | 9.88 | $1.18 — | |
Talos Energy TALO | $12.03 — |
+0.21
|
$2.21B — | $523.47K — | $11.92 — | $12.08 — | $2.21B — | 0 | $0 — | |
Crescent Energy Company CRGY | $11.85 — |
+1.8
|
$2.1B — | $1.23M — | $11.42 — | $11.99 — | $2.1B — | 0 | -$1.09 — | |
Athabasca Oil ATHOF | $3.55 — |
+0.28
|
$1.99B — | $56.05K — | $3.44 — | $3.59 — | $1.99B — | 59.16 | $0.06 — | |
Vermilion Energy VET | $12.33 — |
+2.24
|
$1.98B — | $909.69K — | $12.01 — | $12.37 — | $1.98B — | 0 | -$2.77 — | |
NuVista Energy NUVSF | $9.54 — |
0
|
$1.97B — | $100 — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
HighPeak Energy HPK | $14.74 — |
+1.52
|
$1.88B — | $49.86K — | $14.5 — | $14.81 — | $1.88B — | 11.88 | $1.24 — | |
NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $957.78K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
Kimbell Royalty Partners, LP KRP | $16.41 — |
-0.06
|
$1.7B — | $267.42K — | $16.4 — | $16.67 — | $1.7B — | 27.81 | $0.59 — | |
Freehold Royalties FRHLF | $10.07 — |
+0.2
|
$1.52B — | $7.48K — | $10.04 — | $10.08 — | $1.52B — | 15.25 | $0.66 — | |
Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.49B — | $20.2K — | $2.7 — | $2.71 — | $1.49B — | 33.75 | $0.08 — | |
Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $26.54K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $100.77K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.19B — | $238.95K — | $4.39 — | $4.47 — | $1.19B — | 44.45 | $0.1 — | |
DNO ASA DTNOF | $1.02 — |
+4.21
|
$1.01B — | $200 — | $1.02 — | $1.02 — | $1.01B — | 51.00 | $0.02 — | |
SilverBow Resources SBOW | $36.96 — |
+0.93
|
$943.9M — | $401.78K — | $35.91 — | $36.97 — | $943.9M — | 4.70 | $7.85 — | |
Sabine Royalty Trust SBR | $64.55 — |
+1.38
|
$941.09M — | $14.77K — | $63.77 — | $64.55 — | $941.09M — | 11.20 | $5.76 — | |
Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $33.86K — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$813.65M — | $20.84K — | $5.08 — | $5.12 — | $813.65M — | 10.88 | $0.47 — | |
Africa Oil AOIFF | $1.75 — |
+0.86
|
$786.72M — | $161.42K — | $1.74 — | $1.77 — | $786.72M — | 12.50 | $0.14 — | |
Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
Riley Exploration Permian REPX | $25.97 — |
+1.21
|
$559.49M — | $88.89K — | $25.57 — | $26.04 — | $559.49M — | 5.27 | $4.92 — | |
GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.92M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
Frontera Energy FECCF | $6.54 — |
+0.62
|
$552.51M — | $11.39K — | $6.51 — | $6.65 — | $552.51M — | 2.93 | $2.23 — | |
PetroTal PTALF | $0.5999 — |
-0.17
|
$547.91M — | $353.19K — | $0.5899 — | $0.63 — | $547.91M — | 3.99 | $0.15 — | |
Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
Crew Energy CWEGF | $3.3 — |
+0.4
|
$518.98M — | $51.83K — | $3.26 — | $3.32 — | $518.98M — | 8.25 | $0.4 — | |
Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.29 | $1.2 — | |
SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
W&T Offshore WTI | $2.35 — |
+1.73
|
$345.11M — | $1.34M — | $2.28 — | $2.35 — | $345.11M — | 0 | -$0.15 — | |
Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$274M — | $149.5K — | $0.7399 — | $0.77 — | $274M — | 76.77 | $0.01 — | |
Amplify Energy AMPY | $6.15 — |
+0.49
|
$243.61M — | $110.3K — | $6.13 — | $6.2 — | $243.61M — | 8.78 | $0.7 — | |
Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $333.86K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
Empire Petroleum EP | $6.46 — |
+0.78
|
$192.22M — | $69.07K — | $6.29 — | $6.8 — | $192.22M — | 0 | -$0.55 — | |
Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $280.03K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$177.92M — | $4.64K — | $0.05999 — | $0.05999 — | $177.92M — | 0 | -$0.01 — | |
Journey Energy JRNGF | $2.76 — |
+4.35
|
$170.89M — | $81.21K — | $2.67 — | $2.76 — | $170.89M — | 16.23 | $0.17 — | |
i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
Prairie Operating PROP | $12.86 — |
+3.54
|
$156.76M — | $77.11K — | $12.41 — | $13.03 — | $156.76M — | 0 | $0 — | |
InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.57M — | $14.28K — | $3.96 — | $4.13 — | $148.57M — | 4.51 | $0.88 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
NG Energy GASXF | $0.5899 — |
+0.05
|
$132.54M — | $21.91K — | $0.5799 — | $0.5999 — | $132.54M — | 0 | -$0.13 — | |
Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}