Китай Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (81)
- Shenzhen (35)
Финансовые услуги (116)
Все отрасли
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.43 0.76 USD |
-0.73
|
$1.83T 255.11B USD | $227.72M 31.66M USD | $5.45 0.76 USD | $5.51 0.77 USD | $1.83T 255.11B USD | 5.63 | $0.97 0.13 USD | |
Agricultural Bank of China Limited 601288.SS | $4.39 0.62 USD |
-0.9
|
$1.52T 211.21B USD | $330.72M 45.98M USD | $4.42 0.61 USD | $4.48 0.62 USD | $1.52T 211.21B USD | 6.23 | $0.71 0.1 USD | |
China Construction Bank Corporation 601939.SS | $7.04 0.98 USD |
+0.14
|
$1.31T 182.83B USD | $95.55M 13.29M USD | $7.05 0.98 USD | $7.11 0.99 USD | $1.31T 182.83B USD | 5.39 | $1.31 0.18 USD | |
Bank of China Limited 601988.SS | $4.44 0.62 USD |
+0.68
|
$1.23T 170.48B USD | $187.76M 26.11M USD | $4.43 0.62 USD | $4.48 0.62 USD | $1.23T 170.48B USD | 6.09 | $0.73 0.1 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $34.28 4.81 USD |
-0.17
|
$863.18B 120.02B USD | $49.1M 6.83M USD | $34.47 4.79 USD | $35.06 4.87 USD | $863.18B 120.02B USD | 6.17 | $5.6 0.78 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.07 6.04 USD |
-0.19
|
$747.57B 103.94B USD | $43.94M 6.11M USD | $43.36 6.03 USD | $44.13 6.14 USD | $747.57B 103.94B USD | 9.36 | $4.64 0.65 USD | |
China Life Insurance Company Limited 601628.SS | $31.35 4.37 USD |
-0.35
|
$732.77B 101.89B USD | $7.8M 1.08M USD | $31.3 4.35 USD | $32.03 4.45 USD | $732.77B 101.89B USD | 46.94 | $0.67 0.09 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $5.03 0.7 USD |
-0.4
|
$485.12B 67.45B USD | $118.16M 16.43M USD | $5.04 0.7 USD | $5.13 0.71 USD | $485.12B 67.45B USD | 6.25 | $0.81 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $7.05 0.98 USD |
+1
|
$473.03B 65.77B USD | $88.15M 12.26M USD | $7.05 0.98 USD | $7.13 0.99 USD | $473.03B 65.77B USD | 6.10 | $1.16 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $17.89 2.51 USD |
-0.28
|
$375.39B 52.2B USD | $73.76M 10.26M USD | $18 2.5 USD | $18.4 2.56 USD | $375.39B 52.2B USD | 5.62 | $3.21 0.45 USD | |
China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+1.12
|
$343.17B 47.72B USD | $47.91M 6.66M USD | $7.17 1 USD | $7.36 1.02 USD | $343.17B 47.72B USD | 6.13 | $1.17 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $18.62 2.59 USD |
+0.32
|
$257.16B 35.76B USD | $37.98M 5.28M USD | $18.56 2.58 USD | $18.8 2.61 USD | $257.16B 35.76B USD | 14.80 | $1.26 0.18 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.78 4.01 USD |
+0.42
|
$250.29B 34.8B USD | $24.97M 3.47M USD | $28.7 3.99 USD | $29.3 4.07 USD | $250.29B 34.8B USD | 10.15 | $2.84 0.39 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.49 1.18 USD |
-0.59
|
$249.2B 34.65B USD | $40.8M 5.67M USD | $8.45 1.17 USD | $8.59 1.19 USD | $249.2B 34.65B USD | 8.16 | $1.04 0.14 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 4.98 | $2.26 0.31 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.38 0.75 USD |
-1.28
|
$213.09B 29.63B USD | $67.95M 9.45M USD | $5.36 0.75 USD | $5.48 0.76 USD | $213.09B 29.63B USD | 12.22 | $0.44 0.06 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.02B 24.89B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.02B 24.89B USD | 5.29 | $0.61 0.08 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $24.68 3.43 USD |
-1.28
|
$162.98B 22.66B USD | $26.8M 3.73M USD | $24.56 3.41 USD | $25.15 3.5 USD | $162.98B 22.66B USD | 6.47 | $3.81 0.53 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.91 0.54 USD |
-0.76
|
$161.41B 22.44B USD | $128.83M 17.91M USD | $3.91 0.54 USD | $3.97 0.55 USD | $161.41B 22.44B USD | 5.58 | $0.7 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $8.3 1.15 USD |
-0.72
|
$152.32B 21.18B USD | $90.97M 12.65M USD | $8.27 1.15 USD | $8.38 1.17 USD | $152.32B 21.18B USD | 5.35 | $1.55 0.22 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.82 0.81 USD |
-1.02
|
$123.05B 17.11B USD | $54.09M 7.52M USD | $5.8 0.81 USD | $5.9 0.82 USD | $123.05B 17.11B USD | 5.38 | $1.08 0.15 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.05 1.95 USD |
+1.44
|
$116.81B 16.24B USD | $41.28M 5.74M USD | $13.82 1.92 USD | $14.3 1.99 USD | $116.81B 16.24B USD | 15.43 | $0.91 0.13 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.73 1.91 USD |
+0.29
|
$115.05B 16B USD | $33.84M 4.71M USD | $13.66 1.9 USD | $13.82 1.92 USD | $115.05B 16B USD | 11.34 | $1.21 0.17 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
-0.07
|
$113.43B 15.77B USD | $6.67M 927.63K USD | $14.22 1.98 USD | $14.4 2 USD | $113.43B 15.77B USD | 15.31 | $0.93 0.13 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $7.89 1.1 USD |
-1.25
|
$112.09B 15.59B USD | $60.6M 8.43M USD | $7.85 1.09 USD | $8 1.11 USD | $112.09B 15.59B USD | 5.71 | $1.38 0.19 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
-0.57
|
$110.45B 15.36B USD | $33.66M 4.68M USD | $6.91 0.96 USD | $7.03 0.98 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
China International Capital Corporation Limited 601995.SS | $31.76 4.42 USD |
0
|
$110.23B 15.33B USD | $6.14M 853.73K USD | $31.61 4.4 USD | $32.13 4.47 USD | $110.23B 15.33B USD | 34.15 | $0.93 0.13 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $10.31 1.43 USD |
-1.15
|
$106.64B 14.83B USD | $33.86M 4.71M USD | $10.27 1.43 USD | $10.53 1.46 USD | $106.64B 14.83B USD | 6.91 | $1.49 0.21 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.56 0.63 USD |
+0.22
|
$106.33B 14.78B USD | $38.22M 5.31M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.33B 14.78B USD | 28.50 | $0.16 0.02 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.56 1.61 USD |
+0.26
|
$98.76B 13.73B USD | $34.42M 4.79M USD | $11.47 1.59 USD | $11.68 1.62 USD | $98.76B 13.73B USD | 19.93 | $0.58 0.08 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+2.93
|
$93.97B 13.07B USD | $68.53M 9.53M USD | $8.2 1.14 USD | $8.59 1.19 USD | $93.97B 13.07B USD | 0 | -$0.04 -0.005 USD | |
GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
+0.23
|
$87.78B 12.2B USD | $13.2M 1.84M USD | $12.85 1.79 USD | $12.98 1.8 USD | $87.78B 12.2B USD | 17.67 | $0.73 0.1 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.18B 11.71B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.18B 11.71B USD | 15.24 | $2.15 0.3 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$76.88B 10.69B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $76.88B 10.69B USD | 5.55 | $0.54 0.08 USD | |
CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.81B 9.15B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.81B 9.15B USD | 20.43 | $0.78 0.11 USD | |
Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.8B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.8B 8.87B USD | 33.87 | $0.24 0.03 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.17 0.86 USD |
0
|
$39.64B 5.51B USD | $11.46M 1.59M USD | $6.16 0.86 USD | $6.23 0.87 USD | $39.64B 5.51B USD | 22.85 | $0.27 0.04 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $8.6 1.2 USD |
-0.46
|
$34.59B 4.81B USD | $16.18M 2.25M USD | $8.56 1.19 USD | $8.74 1.22 USD | $34.59B 4.81B USD | 4.75 | $1.81 0.25 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.24 1.01 USD |
-0.14
|
$33.62B 4.67B USD | $18.77M 2.61M USD | $7.21 1 USD | $7.31 1.02 USD | $33.62B 4.67B USD | 15.40 | $0.47 0.07 USD | |
Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
0
|
$32.4B 4.51B USD | $8.04M 1.12M USD | $6.83 0.95 USD | $6.92 0.96 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
Soochow Securities Co., Ltd. 601555.SS | $6.44 0.9 USD |
0
|
$32B 4.45B USD | $24.44M 3.4M USD | $6.42 0.89 USD | $6.52 0.91 USD | $32B 4.45B USD | 17.40 | $0.37 0.05 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
+0.72
|
$30.75B 4.28B USD | $47.2M 6.56M USD | $5.49 0.76 USD | $5.66 0.79 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $8.19 1.14 USD |
+0.12
|
$30.41B 4.23B USD | $13.64M 1.9M USD | $8.15 1.13 USD | $8.27 1.15 USD | $30.41B 4.23B USD | 20.47 | $0.4 0.06 USD | |
Western Securities Co.,Ltd. 002673.SZ | $6.78 0.94 USD |
+0.44
|
$30.3B 4.21B USD | $26.07M 3.62M USD | $6.71 0.93 USD | $6.81 0.95 USD | $30.3B 4.21B USD | 30.81 | $0.22 0.03 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $10.93 1.52 USD |
0
|
$29.51B 4.1B USD | $3.98M 553.05K USD | $10.88 1.51 USD | $11.04 1.54 USD | $29.51B 4.1B USD | 1093.00 | $0.01 0.001 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.22 1 USD |
+0.28
|
$29.13B 4.05B USD | $9.42M 1.31M USD | $7.18 1 USD | $7.28 1.01 USD | $29.13B 4.05B USD | 21.23 | $0.34 0.05 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.53 0.91 USD |
+0.31
|
$28.5B 3.96B USD | $23.43M 3.26M USD | $6.49 0.9 USD | $6.61 0.92 USD | $28.5B 3.96B USD | 15.54 | $0.42 0.06 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 12.81 | $0.43 0.06 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $15.66M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
0
|
$21.57B 3B USD | $44.6M 6.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
Caida Securities Co., Ltd. 600906.SS | $6.64 0.92 USD |
-0.3
|
$21.55B 3B USD | $10.17M 1.41M USD | $6.62 0.92 USD | $6.71 0.93 USD | $21.55B 3B USD | 41.50 | $0.16 0.02 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
+0.32
|
$20.18B 2.81B USD | $26.81M 3.73M USD | $3.15 0.44 USD | $3.19 0.44 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
Minmetals Capital Company Limited 600390.SS | $4.47 0.62 USD |
+0.22
|
$20.11B 2.8B USD | $17.82M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $20.11B 2.8B USD | 17.19 | $0.26 0.04 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.76 1.36 USD |
+0.93
|
$18.89B 2.63B USD | $31.82M 4.42M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.89B 2.63B USD | 0 | -$0.03 -0.004 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $5.17 0.72 USD |
+1.37
|
$18.56B 2.58B USD | $27M 3.75M USD | $5.09 0.71 USD | $5.25 0.73 USD | $18.56B 2.58B USD | 36.92 | $0.14 0.02 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $6.97 0.97 USD |
+0.14
|
$18.3B 2.54B USD | $6.98M 970.15K USD | $6.95 0.97 USD | $7.05 0.98 USD | $18.3B 2.54B USD | 116.16 | $0.06 0.008 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.68 0.51 USD |
-1.6
|
$18.26B 2.54B USD | $58.33M 8.11M USD | $3.64 0.51 USD | $3.74 0.52 USD | $18.26B 2.54B USD | 6.13 | $0.6 0.08 USD | |
COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.83 1.09 USD |
+0.38
|
$18.04B 2.51B USD | $13.29M 1.85M USD | $7.77 1.08 USD | $7.9 1.1 USD | $18.04B 2.51B USD | 14.23 | $0.55 0.08 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
+0.16
|
$17.89B 2.49B USD | $2.52M 350.74K USD | $12.22 1.7 USD | $12.42 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $6.77M 940.91K USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.18B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.18B 2.11B USD | 14.84 | $0.13 0.02 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.95 0.41 USD |
+0.34
|
$15.09B 2.1B USD | $34.65M 4.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $15.09B 2.1B USD | 13.40 | $0.22 0.03 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $13.05 1.81 USD |
+0.69
|
$13.84B 1.93B USD | $11.33M 1.58M USD | $12.96 1.8 USD | $13.2 1.84 USD | $13.84B 1.93B USD | 37.28 | $0.35 0.05 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}