Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.44 1.45 USD |
+0.68
|
$124.97B 17.38B USD | $91.86M 12.77M USD | $10.36 1.44 USD | $10.6 1.47 USD | $124.97B 17.38B USD | 10.76 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.58 1.19 USD |
+0.7
|
$95.14B 13.23B USD | $290.95M 40.45M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.14B 13.23B USD | 9.86 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.1 1.4 USD |
+1.2
|
$91.51B 12.72B USD | $82.31M 11.44M USD | $9.95 1.38 USD | $10.2 1.42 USD | $91.51B 12.72B USD | 15.30 | $0.66 0.09 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.21 1.42 USD |
-0.1
|
$41.04B 5.71B USD | $6.96M 967.3K USD | $10.15 1.41 USD | $10.38 1.44 USD | $41.04B 5.71B USD | 46.40 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.03
|
$5.67B — | $932.32K — | $0.39 — | $0.39 — | $5.67B — | 13.13 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.42 0.48 USD |
-0.29
|
$39.07B 5.43B USD | $22.46M 3.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.42 2.7 USD |
-1.12
|
$30.08B 4.18B USD | $99.22M 13.8M USD | $19.35 2.69 USD | $20.25 2.82 USD | $30.08B 4.18B USD | 34.67 | $0.56 0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
+0.52
|
$27.41B 3.81B USD | $73.48M 10.22M USD | $1.93 0.27 USD | $2 0.28 USD | $27.41B 3.81B USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.68 1.21 USD |
+1.05
|
$27.01B 3.76B USD | $92.43M 12.85M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.01B 3.76B USD | 10.33 | $0.84 0.12 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.74B — | $114.32K — | $0.5899 — | $0.5999 — | $3.74B — | 9.91 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.61B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.61B 3.7B USD | 27.22 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.19 1.56 USD |
+1.08
|
$25.24B 3.51B USD | $19.12M 2.66M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.24B 3.51B USD | 79.92 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.85 3.73 USD |
-1.18
|
$21.09B 2.93B USD | $6.35M 882.8K USD | $26.67 3.71 USD | $27.17 3.78 USD | $21.09B 2.93B USD | 11.57 | $2.32 0.32 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.12 1.41 USD |
-1.36
|
$20.91B 2.91B USD | $17.12M 2.38M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.91B 2.91B USD | 22.48 | $0.45 0.06 USD | |
| Gemdale Corporation 600383.SS | $4.56 0.63 USD |
-0.44
|
$20.59B 2.86B USD | $250.8M 34.87M USD | $4.52 0.63 USD | $4.7 0.65 USD | $20.59B 2.86B USD | 152.00 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.15 0.99 USD |
+0.85
|
$19.68B 2.74B USD | $48.02M 6.68M USD | $7.05 0.98 USD | $7.23 1.01 USD | $19.68B 2.74B USD | 10.51 | $0.68 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.3 USD |
+0.47
|
$18.12B 2.52B USD | $48.22M 6.7M USD | $2.11 0.29 USD | $2.16 0.3 USD | $18.12B 2.52B USD | 14.19 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $68.6M 9.54M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 28.69 | $0.1 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.52 | $0.68 0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.44 1.59 USD |
-0.44
|
$11.55B 1.61B USD | $14.93M 2.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $11.55B 1.61B USD | 19.06 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.4 1.72 USD |
-1.9
|
$11.54B 1.6B USD | $11.35M 1.58M USD | $12.33 1.71 USD | $12.88 1.79 USD | $11.54B 1.6B USD | 155.00 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.43
|
$1.59B — | $112.06K — | $0.92 — | $0.9399 — | $1.59B — | 11.57 | $0.08 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.47 0.9 USD |
-0.31
|
$11.2B 1.56B USD | $13.75M 1.91M USD | $6.44 0.9 USD | $6.57 0.91 USD | $11.2B 1.56B USD | 7.70 | $0.84 0.12 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.53B USD | $36.93M 5.13M USD | $4.66 0.65 USD | $4.95 0.69 USD | $10.97B 1.53B USD | 155.66 | $0.03 0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.18 0.28 USD |
+0.93
|
$11.86B 1.52B USD | $263.8K 33.73K USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.86B 1.52B USD | 0 | -$0.23 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.51B — | $207.1K — | $0.2399 — | $0.2399 — | $1.51B — | 0 | $0 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.14 0.58 USD |
-1.9
|
$10.47B 1.46B USD | $97.12M 13.5M USD | $4.09 0.57 USD | $4.35 0.6 USD | $10.47B 1.46B USD | 27.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
0
|
$10.41B 1.45B USD | $19.83M 2.76M USD | $3.62 0.5 USD | $3.74 0.52 USD | $10.41B 1.45B USD | 36.50 | $0.1 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.78 0.66 USD |
-0.21
|
$10.3B 1.43B USD | $86.71M 12.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.3B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.45 -0.06 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-0.78
|
$8.52B 1.18B USD | $11.78M 1.64M USD | $8.83 1.23 USD | $9 1.25 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.01 1.11 USD |
+0.38
|
$8.14B 1.13B USD | $5.93M 824.95K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.14B 1.13B USD | 34.82 | $0.23 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.86 0.26 USD |
+3.91
|
$8.09B 1.12B USD | $356.5M 49.57M USD | $1.78 0.25 USD | $1.93 0.27 USD | $8.09B 1.12B USD | 7.44 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.85 0.4 USD |
+0.71
|
$7.35B 1.02B USD | $18.37M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 61.16 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.37 -0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.67 0.79 USD |
0
|
$6.98B 970.14M USD | $17.77M 2.47M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.98B 970.14M USD | 10.90 | $0.52 0.07 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.04 0.84 USD |
+0.5
|
$6.3B 875.43M USD | $4.96M 689.46K USD | $6 0.83 USD | $6.14 0.85 USD | $6.3B 875.43M USD | 100.66 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
+1.31
|
$6.84B 875.05M USD | $198.06K 25.32K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.84B 875.05M USD | 22.14 | $0.07 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$849.64M — | $556.61K — | $0.13 — | $0.13 — | $849.64M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.99 0.55 USD |
-0.5
|
$6.05B 841.26M USD | $11.01M 1.53M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.05B 841.26M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $12.15M 1.69M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 37.10 | $0.19 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.98 0.41 USD |
-1.32
|
$5.5B 764.29M USD | $28.84M 4.01M USD | $2.94 0.41 USD | $3.09 0.43 USD | $5.5B 764.29M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.68 0.23 USD |
+0.6
|
$5.49B 763.48M USD | $19.14M 2.66M USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.65 0.65 USD |
-0.21
|
$5.35B 744.37M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.74 0.66 USD | $5.35B 744.37M USD | 46.50 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.92 0.55 USD |
+1.29
|
$5.29B 735.82M USD | $22.94M 3.19M USD | $3.88 0.54 USD | $4.04 0.56 USD | $5.29B 735.82M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.13
|
$5.12B 711.29M USD | $3.59M 499.61K USD | $3.48 0.48 USD | $3.56 0.49 USD | $5.12B 711.29M USD | 23.26 | $0.15 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.24 USD |
+1.82
|
$5.07B 705.49M USD | $18.26M 2.46M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.07B 705.49M USD | 0 | -$0.04 -0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+0.3
|
$5B 695.33M USD | $5.6M 778.19K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.22 0.17 USD |
+1.67
|
$4.77B 663.9M USD | $72.32M 10.06M USD | $1.19 0.17 USD | $1.26 0.18 USD | $4.77B 663.9M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2 0.29 USD |
+1.52
|
$4.7B 653.84M USD | $25.3M 10.87M USD | $2.08 0.29 USD | $2.21 0.31 USD | $4.7B 653.84M USD | 105.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.4 1.17 USD |
+0.72
|
$4.69B 652.18M USD | $6.56M 911.44K USD | $8.35 1.16 USD | $8.66 1.2 USD | $4.69B 652.18M USD | 11.05 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.02 0.51 USD |
+1.52
|
$5.06B 646.36M USD | $165.34K 21.14K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.06B 646.36M USD | 4.90 | $0.82 0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $20.82M 2.9M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 34.93 | $0.16 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.77 0.52 USD |
+2.17
|
$4.45B 618.92M USD | $98.18M 13.65M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.45B 618.92M USD | 188.50 | $0.02 0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.76 0.38 USD |
-0.36
|
$4.34B 602.79M USD | $32.07M 4.46M USD | $2.74 0.38 USD | $2.85 0.4 USD | $4.34B 602.79M USD | 23.00 | $0.12 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $71.4M 9.93M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.8 0.81 USD |
+10.06
|
$3.98B 553.77M USD | $10.29M 1.43M USD | $5.33 0.74 USD | $5.8 0.81 USD | $3.98B 553.77M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.12 1.13 USD |
+2.01
|
$3.78B 525.04M USD | $12.88M 1.79M USD | $7.79 1.08 USD | $8.14 1.13 USD | $3.78B 525.04M USD | 30.07 | $0.27 0.04 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.47 0.62 USD |
+10.1
|
$3.77B 524.69M USD | $19.87M 2.76M USD | $4.03 0.56 USD | $4.47 0.62 USD | $3.77B 524.69M USD | 18.62 | $0.24 0.03 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.45 0.2 USD |
-2.68
|
$3.64B 505.9M USD | $42.18M 5.87M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.64B 505.9M USD | 48.33 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.22 0.45 USD |
+0.31
|
$3.57B 496.89M USD | $34.5M 4.8M USD | $3.17 0.44 USD | $3.32 0.46 USD | $3.57B 496.89M USD | 322.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
+6.35
|
$3.49B 484.67M USD | $231.61M 32.2M USD | $1.89 0.26 USD | $2.08 0.29 USD | $3.49B 484.67M USD | 0 | -$0.73 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.17 0.3 USD |
0
|
$3.48B 483.45M USD | $17.28M 2.4M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.48B 483.45M USD | 43.39 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.28 0.32 USD |
-0.44
|
$3.42B 475.43M USD | $32.01M 4.45M USD | $2.26 0.31 USD | $2.35 0.33 USD | $3.42B 475.43M USD | 0 | -$1.39 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.1 0.29 USD |
0
|
$3.37B 468.85M USD | $33.3M 4.63M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.37B 468.85M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.98 0.55 USD |
-2.93
|
$3.36B 466.94M USD | $76.45M 10.63M USD | $3.91 0.54 USD | $4.23 0.59 USD | $3.36B 466.94M USD | 33.16 | $0.12 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.92 0.68 USD |
+1.65
|
$3.27B 454.81M USD | $13.67M 1.9M USD | $4.88 0.68 USD | $5.09 0.71 USD | $3.27B 454.81M USD | 0 | -$2.74 -0.3 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.37 0.19 USD |
-0.72
|
$3.21B 446.91M USD | $25.18M 3.5M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.21B 446.91M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.2 0.58 USD |
+0.24
|
$3.16B 439.81M USD | $5.31M 738.37K USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.16B 439.81M USD | 59.99 | $0.07 0.009 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.44 0.34 USD |
-1.61
|
$3.15B 437.39M USD | $17.6M 2.45M USD | $2.41 0.34 USD | $2.5 0.35 USD | $3.15B 437.39M USD | 61.00 | $0.04 0.005 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.24 0.59 USD |
+1.44
|
$3.14B 436.72M USD | $27.56M 3.83M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.14B 436.72M USD | 0 | -$1.6 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.83 0.39 USD |
-1.39
|
$3.11B 433.02M USD | $17.55M 2.44M USD | $2.81 0.39 USD | $2.93 0.41 USD | $3.11B 433.02M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.37 0.61 USD |
-3.96
|
$2.94B 409.17M USD | $37.67M 5.24M USD | $4.29 0.6 USD | $4.66 0.65 USD | $2.94B 409.17M USD | 48.55 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.13 0.57 USD |
-0.96
|
$2.89B 402.26M USD | $11.76M 1.64M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.89B 402.26M USD | 19.66 | $0.21 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.01 0.42 USD |
+0.33
|
$2.82B 391.76M USD | $8.9M 1.24M USD | $2.98 0.41 USD | $3.09 0.43 USD | $2.82B 391.76M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.01 0.42 USD |
-0.33
|
$2.66B 370.24M USD | $8.26M 1.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.66B 370.24M USD | 0 | -$0.14 -0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.51 1.6 USD |
+4.64
|
$2.6B 362.13M USD | $24.98M 3.47M USD | $10.79 1.5 USD | $12.1 1.68 USD | $2.6B 362.13M USD | 17.17 | $0.67 0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.63 1.48 USD |
+1.82
|
$2.57B 357.75M USD | $7.49M 1.04M USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.57B 357.75M USD | 6.32 | $1.68 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}