Страница результатов 7 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Care Property Invest NV 8OM.SG | $13.68 14.95 USD |
-2.43
|
$516.36M 564.46M USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.13 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
0
|
$510.07M 557.58M USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $510.07M 557.58M USD | 30.46 | $1.3 1.42 USD | |
| Linedata Services SA LN4.SG | $70.6 77.18 USD |
-2.22
|
$509.85M 557.34M USD | $0 0 USD | $70.6 77.18 USD | $72.8 79.58 USD | $509.85M 557.34M USD | 18.00 | $3.92 4.29 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
-1.92
|
$504.63M 551.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $504.63M 551.63M USD | 10.19 | $0.02 0.02 USD | |
| PlayWay S.A. 6P5.SG | $73.1 79.91 USD |
+0.41
|
$502.99M 549.83M USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $502.99M 549.83M USD | 15.72 | $4.65 5.08 USD | |
| Oil-Dri Corporation of America O4D.SG | $62.5 68.32 USD |
-3.1
|
$500.32M 546.92M USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $500.32M 546.92M USD | 456.20 | $0.14 0.15 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$495.73M 541.9M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $495.73M 541.9M USD | 17.50 | $0.03 0.03 USD | |
| Admie Holding S.A. 08M.SG | $2.14 2.33 USD |
0
|
$495.32M 541.45M USD | $0 0 USD | $2.14 2.33 USD | $2.14 2.33 USD | $495.32M 541.45M USD | 16.29 | $0.13 0.14 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.16 0.18 USD |
+1.9
|
$487.17M 532.54M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $487.17M 532.54M USD | 1.78 | $0.09 0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
+5.85
|
$487.14M 532.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $487.14M 532.51M USD | 0 | -$0.07 -0.07 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.9 13.01 USD |
0
|
$486.28M 531.57M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $486.28M 531.57M USD | 10.72 | $1.11 1.21 USD | |
| The York Water Company YWA.SG | $33.8 36.95 USD |
+0.6
|
$484.85M 530M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $484.85M 530M USD | 21.39 | $1.58 1.73 USD | |
| NCC Group plc NZB.SG | $1.69 1.85 USD |
-1.17
|
$484.79M 529.94M USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $484.79M 529.94M USD | 52.81 | $0.03 0.03 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.14 1.25 USD |
-0.87
|
$477.77M 522.27M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $477.77M 522.27M USD | 6.74 | $0.17 0.18 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.18 3.48 USD |
-6.47
|
$467.57M 511.12M USD | $0 0 USD | $3.18 3.48 USD | $3.3 3.61 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$467.03M 510.53M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $467.03M 510.53M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $14.17 15.48 USD |
+0.35
|
$463.55M 506.72M USD | $0 0 USD | $14.17 15.48 USD | $14.17 15.48 USD | $463.55M 506.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $15.7 17.16 USD |
+0.64
|
$455.11M 497.49M USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.57 -0.6 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
0
|
$451.56M 493.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $451.56M 493.62M USD | 13.09 | $0.01 0.01 USD | |
| XP Power Limited 4XP.SG | $18.6 20.33 USD |
+1.09
|
$448.2M 489.95M USD | $0 0 USD | $17.8 19.46 USD | $18.6 20.33 USD | $448.2M 489.95M USD | 0 | -$0.54 -0.5 USD | |
| Gladstone Land Corporation 3L4.SG | $12.5 13.66 USD |
+0.08
|
$447.98M 489.7M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $447.98M 489.7M USD | 250.00 | $0.05 0.05 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$443.89M 485.24M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $443.89M 485.24M USD | 12.66 | $0.9 0.98 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
+3.77
|
$441.65M 482.78M USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.81 USD | $441.65M 482.78M USD | 10.47 | $0.42 0.46 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
-1.71
|
$436.05M 476.66M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $436.05M 476.66M USD | 19.16 | $0.6 0.66 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+0.73
|
$432.66M 472.95M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $432.66M 472.95M USD | 26.53 | $0.26 0.28 USD | |
| Georgia Capital PLC 2IX.SG | $9.85 10.77 USD |
0
|
$431.45M 471.63M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $431.45M 471.63M USD | 2.04 | $4.81 5.26 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $7.42 8.11 USD |
+0.13
|
$426.98M 466.74M USD | $0 0 USD | $7.42 8.11 USD | $7.49 8.19 USD | $426.98M 466.74M USD | 6.39 | $1.16 1.27 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.26 0.28 USD |
0
|
$422.26M 461.59M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $422.26M 461.59M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5899 0.65 USD |
+0.34
|
$421.79M 461.07M USD | $0 0 USD | $0.5899 0.65 USD | $0.63 0.69 USD | $421.79M 461.07M USD | 6.00 | $0.1 0.11 USD | |
| Food & Life Companies Ltd 2G0.SG | $15.3 16.72 USD |
+0.66
|
$420.12M 459.25M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $420.12M 459.25M USD | 19.39 | $0.79 0.86 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
0
|
$418.9M 457.92M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $418.9M 457.92M USD | 9.79 | $1.47 1.61 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.49 USD |
0
|
$417.19M 456.04M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $417.19M 456.04M USD | 12.68 | $0.04 0.04 USD | |
| Carriage Services, Inc. C57.SG | $27 29.51 USD |
+1.5
|
$409.47M 447.6M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $409.47M 447.6M USD | 14.36 | $1.88 2.06 USD | |
| Global Atomic Corporation G12.SG | $1.37 1.5 USD |
-0.65
|
$408.66M 446.72M USD | $4K 4.37K USD | $1.34 1.47 USD | $1.37 1.5 USD | $408.66M 446.72M USD | 35.12 | $0.04 0.04 USD | |
| Central Asia Metals plc 9C3.SG | $2.2 2.4 USD |
-2.65
|
$404.26M 441.91M USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $404.26M 441.91M USD | 8.27 | $0.27 0.29 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
0
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-1.08
|
$399.57M 436.78M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $399.57M 436.78M USD | 6.93 | $0.33 0.36 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.01 9.85 USD |
-0.11
|
$391.43M 427.89M USD | $0 0 USD | $9.01 9.85 USD | $9.22 10.08 USD | $391.43M 427.89M USD | 13.30 | $0.68 0.74 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$385.28M 421.17M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $385.28M 421.17M USD | 15.73 | $1.97 2.15 USD | |
| Centrus Energy Corp 4CU.SG | $40.5 44.27 USD |
+1.15
|
$380.39M 415.82M USD | $25 27.33 USD | $39.84 43.55 USD | $40.5 44.27 USD | $380.39M 415.82M USD | 0 | -$19.27 -21.06 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Solstad Offshore ASA SZL.SG | $3.34 3.65 USD |
-3.52
|
$370.55M 405.06M USD | $0 0 USD | $3.34 3.65 USD | $3.41 3.73 USD | $370.55M 405.06M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.2 10.06 USD |
-0.54
|
$365.23M 399.24M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $365.23M 399.24M USD | 0 | -$1.67 -1.8 USD | |
| 5N Plus Inc. EMB.SG | $3.92 4.29 USD |
-2.61
|
$360.97M 394.59M USD | $0 0 USD | $3.92 4.29 USD | $4.06 4.44 USD | $360.97M 394.59M USD | 23.05 | $0.17 0.19 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.5 53.02 USD |
-1.42
|
$353.96M 386.93M USD | $0 0 USD | $48.1 52.58 USD | $49.1 53.67 USD | $353.96M 386.93M USD | 51.59 | $0.94 1.03 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+0.81
|
$353.9M 386.86M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $353.9M 386.86M USD | 0 | -$0.14 -0.1 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.19 USD |
+1.75
|
$353.19M 386.09M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $353.19M 386.09M USD | 5.79 | $0.03 0.03 USD | |
| 11 bit studios S.A. 11C.SG | $142.6 155.88 USD |
-5.81
|
$351.76M 384.52M USD | $0 0 USD | $140 153.04 USD | $144.4 157.85 USD | $351.76M 384.52M USD | 0 | -$0.34 -0.3 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
+0.89
|
$351.25M 383.97M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $351.25M 383.97M USD | 69.69 | $0.13 0.14 USD | |
| Luceco plc 2LC.SG | $2.08 2.27 USD |
-1.89
|
$347.59M 379.96M USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $347.59M 379.96M USD | 16.00 | $0.13 0.14 USD | |
| Deceuninck NV 1Z4.SG | $2.48 2.71 USD |
-1.78
|
$345.7M 377.9M USD | $0 0 USD | $2.48 2.71 USD | $2.55 2.78 USD | $345.7M 377.9M USD | 10.33 | $0.24 0.26 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.27 USD |
-1.57
|
$345.1M 377.24M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $345.1M 377.24M USD | 25.00 | $0.01 0.01 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.001 0.0010 USD |
-33.33
|
$343.8M 375.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $343.8M 375.82M USD | 0.50 | $0 0.002 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$342.12M 373.98M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $342.12M 373.98M USD | 0 | -$0.1 -0.1 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
+1.18
|
$340.58M 372.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $340.58M 372.3M USD | 0 | -$0.11 -0.1 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.62
|
$339.88M 371.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $339.88M 371.54M USD | 8.09 | $0.02 0.02 USD | |
| Greenthesis S.p.A. SJW.SG | $2.02 2.21 USD |
0
|
$339.05M 370.63M USD | $0 0 USD | $2.02 2.21 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 20.19 | $0.1 0.11 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-1.55
|
$338.2M 369.7M USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $338.2M 369.7M USD | 0 | -$0.04 -0.04 USD | |
| Sword Group 9RS.SG | $35.15 38.42 USD |
-0.85
|
$334.95M 366.15M USD | $0 0 USD | $34.65 37.88 USD | $36.15 39.52 USD | $334.95M 366.15M USD | 31.66 | $1.11 1.21 USD | |
| Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
-1.14
|
$327.75M 358.27M USD | $0 0 USD | $1.7 1.86 USD | $1.75 1.91 USD | $327.75M 358.27M USD | 24.71 | $0.07 0.08 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
-4.2
|
$326.94M 357.39M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $326.94M 357.39M USD | 9.91 | $0.23 0.25 USD | |
| Cogeco Inc. 76E.SG | $33 36.07 USD |
-1.2
|
$325.83M 356.18M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $325.83M 356.18M USD | 11.61 | $2.84 3.1 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.92M 355.18M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.92M 355.18M USD | 8.59 | $0.27 0.3 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.9 7.54 USD |
-2.82
|
$324.09M 354.28M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $324.09M 354.28M USD | 9.85 | $0.7 0.77 USD | |
| Etteplan Oyj EPL.SG | $12.55 13.72 USD |
+0.4
|
$320.16M 349.98M USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $320.16M 349.98M USD | 15.30 | $0.82 0.9 USD | |
| Grenevia S.A. 8MF.SG | $0.5 0.55 USD |
-0.99
|
$319.72M 349.5M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $319.72M 349.5M USD | 5.57 | $0.09 0.1 USD | |
| Limoneira Company 2L2.SG | $17.9 19.57 USD |
-1.1
|
$318.84M 348.54M USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $318.84M 348.54M USD | 120.94 | $0.15 0.16 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$317.05M 346.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.05M 346.58M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $11.94 13.05 USD |
-0.5
|
$316.94M 346.46M USD | $0 0 USD | $11.94 13.05 USD | $12 13.12 USD | $316.94M 346.46M USD | 8.91 | $1.34 1.46 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.05 7.71 USD |
0
|
$311.43M 340.43M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $311.43M 340.43M USD | 12.36 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $620 677.74 USD |
+0.81
|
$307.51M 336.15M USD | $0 0 USD | $620 677.74 USD | $630 688.68 USD | $307.51M 336.15M USD | 8.13 | $76.2 83.3 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-7.08
|
$305.69M 334.16M USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 30.21 | $34.75 37.99 USD | |
| Cronos Group Inc 7CI.SG | $2.21 2.42 USD |
-2.47
|
$302.93M 331.14M USD | $333 364.01 USD | $2.21 2.42 USD | $2.27 2.48 USD | $302.93M 331.14M USD | 0 | -$0.01 -0.005 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-1.67
|
$302.91M 331.12M USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+5.71
|
$298.64M 326.45M USD | $0 0 USD | $7.05 7.71 USD | $7.4 8.09 USD | $298.64M 326.45M USD | 0 | -$0.29 -0.3 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
-3.36
|
$294.4M 321.82M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $294.4M 321.82M USD | 26.13 | $0.22 0.24 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
0
|
$293.24M 320.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $293.24M 320.55M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $24.4 26.67 USD |
+0.83
|
$290.43M 317.48M USD | $0 0 USD | $23.95 26.18 USD | $24.7 27 USD | $290.43M 317.48M USD | 196.77 | $0.12 0.14 USD | |
| Civmec Limited 1CV.SG | $0.54 0.59 USD |
0
|
$286.87M 313.58M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $286.87M 313.58M USD | 7.71 | $0.07 0.08 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.08 USD |
-0.65
|
$283.66M 310.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $283.66M 310.08M USD | 7.70 | $0.01 0.01 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| Nomura Holdings Inc NSEA.SG | $5.4 5.9 USD |
+2.86
|
$268.88M 293.93M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $268.88M 293.93M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+5.17
|
$268.65M 293.67M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $268.65M 293.67M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) SKVB.SG | $2.71 2.96 USD |
-1.64
|
$268.3M 293.29M USD | $0 0 USD | $2.7 2.95 USD | $2.73 2.98 USD | $268.3M 293.29M USD | 24.15 | $0.11 0.12 USD | |
| Bourse Direct SA BD6.SG | $4.65 5.08 USD |
-12.26
|
$263.39M 287.92M USD | $0 0 USD | $4.63 5.06 USD | $4.94 5.4 USD | $263.39M 287.92M USD | 16.03 | $0.29 0.32 USD | |
| Chargeurs SA GET.SG | $11.44 12.51 USD |
-1.89
|
$262.58M 287.03M USD | $0 0 USD | $11.44 12.51 USD | $11.54 12.61 USD | $262.58M 287.03M USD | 10.04 | $1.14 1.25 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $1.95 2.14 USD |
-1.41
|
$259.73M 283.92M USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $259.73M 283.92M USD | 4.41 | $0.44 0.48 USD | |
| Funding Circle Holdings plc FCA.SG | $0.9499 1.03 USD |
-0.53
|
$251.55M 274.97M USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $251.55M 274.97M USD | 0 | -$0.22 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.25 7.93 USD |
-0.82
|
$251.54M 274.97M USD | $0 0 USD | $6.9 7.54 USD | $7.32 8 USD | $251.54M 274.97M USD | 0 | -$0.66 -0.7 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
+6.56
|
$250.27M 273.58M USD | $0 0 USD | $0.1799 0.2 USD | $0.2399 0.26 USD | $250.27M 273.58M USD | 19.50 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||