Страница результатов 11 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodfood Market Corp. 76O.SG | $0.19 0.2 USD |
-2.12
|
$14.57M 15.92M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $14.57M 15.92M USD | 0 | -$0.05 -0.05 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.05 0.05 USD |
-0.22
|
$14.42M 15.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.42M 15.76M USD | 0 | -$0.01 -0.007 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-0.77
|
$13.74M 15.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.74M 15.02M USD | 0 | -$0.06 -0.06 USD | |
| Gestamp Automocion 7GA.SG | $2.83 3.09 USD |
+0.36
|
$13.55M 14.81M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $13.55M 14.81M USD | 6.79 | $0.42 0.45 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
-0.54
|
$13.01M 14.22M USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $13.01M 14.22M USD | 24.39 | $0.15 0.16 USD | |
| Ultimate Games S.A. 0YG.SG | $2.43 2.66 USD |
-2.41
|
$12.71M 13.89M USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $12.71M 13.89M USD | 0 | -$0.41 -0.4 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
0
|
$12.64M 13.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.64M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Take Off S.p.A. Y3Y.SG | $0.78 0.85 USD |
-0.76
|
$12.59M 13.76M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $12.59M 13.76M USD | 13.03 | $0.06 0.07 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
-21.88
|
$12.31M 13.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.31M 13.45M USD | 0 | -$0.01 -0.01 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.02 0.03 USD |
0
|
$12.05M 13.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.05M 13.18M USD | 0 | -$0.01 -0.008 USD | |
| Medicure Inc. NGQ1.SG | $0.7099 0.78 USD |
0
|
$11.93M 13.04M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $11.93M 13.04M USD | 0.31 | $2.25 2.46 USD | |
| Capelli SA CP0.SG | $5.28 5.77 USD |
-6.38
|
$11.57M 12.65M USD | $0 0 USD | $5.28 5.77 USD | $5.44 5.95 USD | $11.57M 12.65M USD | 0 | -$15.42 -16.8 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02 0.03 USD |
-26.15
|
$11.54M 12.62M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.54M 12.62M USD | 0 | -$0.06 -0.06 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.89 0.97 USD |
-1.11
|
$11.25M 12.3M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $11.25M 12.3M USD | 20.22 | $0.04 0.05 USD | |
| Sunstone Metals Limited AL9.SG | $0.004499 0.0049 USD |
-18.18
|
$11.24M 12.28M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.24M 12.28M USD | 0 | $0 -0.001 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.78M 11.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1199 0.13 USD |
-0.83
|
$10.64M 11.63M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.64M 11.63M USD | 0 | -$0.03 -0.02 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Bridgeline Digital, Inc. BL43.SG | $0.9799 1.07 USD |
+0.52
|
$10.53M 11.51M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.53M 11.51M USD | 0 | -$0.9 -0.9 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.006499 0.0071 USD |
0
|
$10.29M 11.25M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.29M 11.25M USD | 0 | $0 -0.002 USD | |
| Solasia Pharma KK 9SO.SG | $0.16 0.17 USD |
+1.27
|
$10.27M 11.23M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.27M 11.23M USD | 0 | -$0.17 -0.1 USD | |
| Muza S.A. M9Z.SG | $2.73 2.98 USD |
-1.42
|
$10.07M 11.01M USD | $0 0 USD | $2.73 2.98 USD | $2.78 3.04 USD | $10.07M 11.01M USD | 3.37 | $0.81 0.89 USD | |
| Pescanova, S.A. PNV.SG | $0.3499 0.38 USD |
-3.36
|
$9.91M 10.83M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.19 0.2 USD |
+0.54
|
$9.91M 10.83M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.91M 10.83M USD | 0 | -$0.13 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.73M 10.64M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.09 USD |
-3.41
|
$9.67M 10.57M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.67M 10.57M USD | 8.50 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.28 0.3 USD |
+1.9
|
$9.39M 10.27M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.39M 10.27M USD | 0 | -$19.76 -21.6 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.11 0.12 USD |
-3.48
|
$9.35M 10.22M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.67 0.73 USD |
-2.19
|
$9.11M 9.95M USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $9.11M 9.95M USD | 0 | -$4.9 -5.3 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $1.84K 2.01K USD | $0.1 0.1 USD | $0.1 0.11 USD | $9.07M 9.92M USD | 0 | -$1.43 -1.5 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.46 0.5 USD |
+5.5
|
$8.83M 9.65M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $8.83M 9.65M USD | 2.29 | $0.2 0.22 USD | |
| UV Germi SA 1NY.SG | $2.52 2.75 USD |
-9.03
|
$8.42M 9.2M USD | $0 0 USD | $2.52 2.75 USD | $2.76 3.02 USD | $8.42M 9.2M USD | 18.00 | $0.14 0.15 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
-0.76
|
$8.37M 9.15M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.37M 9.15M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $1.81 1.98 USD |
+24.28
|
$8.33M 9.1M USD | $0 0 USD | $1.81 1.98 USD | $1.94 2.12 USD | $8.33M 9.1M USD | 0 | -$2.39 -2.6 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
+28.57
|
$8.3M 9.07M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $8.3M 9.07M USD | 14.06 | $0.64 0.7 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.45 5.96 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.99M 8.74M USD | 17.58 | $0.31 0.34 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
0
|
$7.79M 8.52M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.02 USD |
+1.3
|
$7.77M 8.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.5M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.04 USD |
+3.12
|
$7.42M 8.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.SG | $0.003 0.0032 USD |
0
|
$6.98M 7.63M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.98M 7.63M USD | 0.23 | $0.01 0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$6.64M 7.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+1.36
|
$5.66M 6.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.29 USD |
-5.38
|
$5.62M 6.14M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $5.62M 6.14M USD | 0 | -$0.08 -0.08 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
0
|
$5.54M 6.05M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.08 0.08 USD |
+3.85
|
$5.46M 5.97M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.46M 5.97M USD | 10.79 | $0.01 0.007 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+0.84
|
$5.27M 5.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.27M 5.77M USD | 0 | -$0.08 -0.08 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.24M 5.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.13M 5.61M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13M 5.61M USD | 0 | -$0.08 -0.08 USD | |
| Western Resources Corp WR0.SG | $0.05 0.06 USD |
+2.88
|
$4.96M 5.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.96M 5.42M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
-30.61
|
$4.95M 5.41M USD | $53K 57.94K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.05 -0.05 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.51 0.55 USD |
-0.98
|
$4.92M 5.38M USD | $0 0 USD | $0.4799 0.53 USD | $0.51 0.55 USD | $4.92M 5.38M USD | 12.62 | $0.04 0.04 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-2.7
|
$4.84M 5.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | $0 -0.002 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
-0.35
|
$4.77M 5.21M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.77M 5.21M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.33
|
$4.65M 5.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| AMP Ltd AMP.SG | $0.63 0.68 USD |
-2.34
|
$4.64M 5.07M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.48M 4.89M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.18M 4.57M USD | 0 | $0 -0.003 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.08 0.09 USD |
0
|
$4.06M 4.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.06M 4.43M USD | 0 | -$0.01 -0.008 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+0.99
|
$3.9M 4.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.9M 4.26M USD | 0 | -$0.8 -0.8 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.85 3.12 USD |
+0.71
|
$3.87M 4.23M USD | $0 0 USD | $2.76 3.02 USD | $2.85 3.12 USD | $3.87M 4.23M USD | 6.47 | $0.44 0.48 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.1 0.11 USD |
+2.9
|
$3.72M 4.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.72M 4.07M USD | 0 | -$0.05 -0.05 USD | |
| Vivid Games S.A. 6V2.SG | $0.07 0.08 USD |
-1.86
|
$3.72M 4.06M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.72M 4.06M USD | 0 | -$0.02 -0.02 USD | |
| Hybrigenics SA 3HB.SG | $0.004799 0.0052 USD |
-9.43
|
$3.44M 3.76M USD | $0 0 USD | $0.004799 0.0052 USD | $0.0051 0.0055 USD | $3.44M 3.76M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.27 1.39 USD |
+1.6
|
$3.38M 3.69M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.38M 3.69M USD | 12.69 | $0.1 0.11 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02999 0.03 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.04 -0.04 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
-16.67
|
$3.07M 3.36M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.02999 0.03 USD |
+30.77
|
$2.99M 3.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.26M USD | 0 | -$0.18 -0.1 USD | |
| AS Trigon Property Development UG4.SG | $0.4799 0.53 USD |
+6.65
|
$2.97M 3.25M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.9M 3.17M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $2.58 2.82 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $2.9M 3.17M USD | 25.80 | $0.1 0.11 USD | |
| Oceanteam ASA H2J.SG | $0.07 0.07 USD |
-4.49
|
$2.85M 3.12M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.85M 3.12M USD | 0 | -$0.02 -0.02 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Baked Games S.A. 4U6.SG | $0.9899 1.08 USD |
+0.2
|
$2.79M 3.04M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $2.79M 3.04M USD | 24.65 | $0.04 0.04 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
-0.92
|
$2.74M 2.99M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.74M 2.99M USD | 0 | -$0.33 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $0.56 0.62 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $2.72M 2.98M USD | 0 | -$4.94 -5.4 USD | |
| Lithium Australia Ltd 3MW.SG | $0.02 0.02 USD |
0
|
$2.62M 2.86M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| CreativeForge Games S.A. 19F.SG | $0.9499 1.03 USD |
-1.46
|
$2.52M 2.76M USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $2.52M 2.76M USD | 0 | -$0.17 -0.1 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Tonner Drones S.A. 1DD.SG | $0.007 0.0076 USD |
+2.94
|
$2.27M 2.48M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.27M 2.48M USD | 0 | -$173.2 -189.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||