Страница результатов 10 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rand Mining Limited 014.SG | $0.8199 0.89 USD |
+0.62
|
$48.83M 53.38M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $48.83M 53.38M USD | 10.18 | $0.08 0.09 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.007499 0.0081 USD |
0
|
$47.22M 51.62M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $47.22M 51.62M USD | 0 | -$0.04 -0.04 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.05 USD |
+3.57
|
$46.51M 50.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $46.51M 50.84M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$46.25M 50.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.25M 50.56M USD | 0 | -$0.01 -0.01 USD | |
| Réalités S.A. 2ZQ.SG | $9.48 10.36 USD |
-6.14
|
$45.47M 49.71M USD | $0 0 USD | $9.38 10.25 USD | $10.1 11.04 USD | $45.47M 49.71M USD | 15.79 | $0.6 0.66 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
0
|
$44.76M 48.93M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
| Trilogy Metals Inc NK5A.SG | $0.4199 0.46 USD |
-1.85
|
$44.64M 48.8M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $44.64M 48.8M USD | 0 | $0 0 USD | |
| Drive Shack Inc. NCI2.SG | $0.1799 0.19 USD |
-1.11
|
$44.56M 48.71M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.56M 48.71M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.3 1.42 USD |
+7.97
|
$43.99M 48.09M USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $43.99M 48.09M USD | 0 | -$0.12 -0.1 USD | |
| Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
-6.47
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+4.46
|
$41.39M 45.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.SG | $4.34 4.74 USD |
-0.91
|
$41.11M 44.94M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $41.11M 44.94M USD | 0 | -$1.82 -1.9 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.58 3.91 USD |
+4.07
|
$40.29M 44.04M USD | $0 0 USD | $3.34 3.65 USD | $3.58 3.91 USD | $40.29M 44.04M USD | 8.94 | $0.4 0.44 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.72M 43.42M USD | $200 218.63 USD | $11.9 13.01 USD | $12 13.12 USD | $39.72M 43.42M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.72M 43.42M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $39.72M 43.42M USD | 0 | -$0.68 -0.7 USD | |
| Damartex 6C3.SG | $3.06 3.34 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.06 3.34 USD | $3.19 3.49 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.53M 41.03M USD | 0 | -$0.18 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.05 1.15 USD |
-21.64
|
$37.44M 40.93M USD | $0 0 USD | $1.03 1.13 USD | $1.15 1.26 USD | $37.44M 40.93M USD | 0 | -$0.2 -0.2 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$37.41M 40.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.41M 40.9M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.1 0.1 USD |
+24.48
|
$37.32M 40.79M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $37.32M 40.79M USD | 11.94 | $0.01 0.008 USD | |
| Novacyt S.A. NYZ.SG | $0.54 0.59 USD |
-8.95
|
$36.51M 39.91M USD | $0 0 USD | $0.51 0.56 USD | $0.6099 0.67 USD | $36.51M 39.91M USD | 0 | -$0.13 -0.1 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.55
|
$35.95M 39.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| Asetek A/S A31.SG | $0.3499 0.38 USD |
-9.51
|
$35.43M 38.73M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $35.43M 38.73M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.008999 0.0098 USD |
+800
|
$35.42M 38.71M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.42M 38.71M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
-0.96
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 24.52 | $0.21 0.23 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.001 0.0010 USD |
0
|
$34.13M 37.31M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.54 2.78 USD |
-7.3
|
$33.91M 37.07M USD | $0 0 USD | $2.54 2.78 USD | $2.7 2.95 USD | $33.91M 37.07M USD | 0 | -$1.19 -1.3 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.08999 0.1 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.38M 36.49M USD | 0 | -$0.05 -0.05 USD | |
| Liberty Gold Corp PGW.SG | $0.22 0.24 USD |
+0.46
|
$33.12M 36.2M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.12M 36.2M USD | 0 | -$0.04 -0.04 USD | |
| AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
-5.26
|
$32.48M 35.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $32.48M 35.51M USD | 0 | -$0.01 -0.005 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.63 0.68 USD |
+0.64
|
$31.49M 34.42M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
+0.41
|
$31.37M 34.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+12.5
|
$30.92M 33.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.92M 33.8M USD | 0 | -$0.11 -0.1 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.44 1.57 USD |
0
|
$30.86M 33.74M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.44 1.57 USD | $30.86M 33.74M USD | 0 | -$0.52 -0.5 USD | |
| Global Bioenergies SA 1DK.SG | $1.47 1.61 USD |
-16.55
|
$30.8M 33.67M USD | $30 32.79 USD | $1.47 1.61 USD | $1.73 1.89 USD | $30.8M 33.67M USD | 0 | -$0.48 -0.5 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-1.33
|
$30.63M 33.48M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.63M 33.48M USD | 3.70 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.63 USD |
-9.73
|
$30.62M 33.47M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $30.62M 33.47M USD | 0 | -$0.27 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.1 USD |
-2.56
|
$30.27M 33.08M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $30.27M 33.08M USD | 0 | $0 -0.003 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.88M 32.67M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.72 5.16 USD |
+1.29
|
$29.84M 32.61M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $29.84M 32.61M USD | 4.10 | $1.15 1.26 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $0.3499 0.39 USD |
+8.59
|
$29.39M 32.13M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $29.39M 32.13M USD | 1.60 | $0.22 0.24 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.2 USD |
-3.12
|
$28.65M 31.32M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $28.65M 31.32M USD | 0 | -$0.09 -0.09 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.49M 31.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| ProCook Group plc P15.SG | $0.2399 0.26 USD |
0
|
$28.34M 30.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.34M 30.98M USD | 0 | -$0.05 -0.05 USD | |
| Lippo Ltd LIP.SG | $0.08999 0.1 USD |
-0.54
|
$28.12M 30.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.78
|
$26.67M 29.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.67M 29.16M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1 1.09 USD |
-1.96
|
$26.55M 29.02M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $26.55M 29.02M USD | 0 | -$2.12 -2.3 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-2.14
|
$25.75M 28.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $25.75M 28.15M USD | 8.22 | $0.05 0.05 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
-0.33
|
$24.09M 26.34M USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $24.09M 26.34M USD | 0 | -$1.55 -1.6 USD | |
| Hostmore plc 9UX.SG | $0.1799 0.2 USD |
-2.15
|
$23.97M 26.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $3.89 4.25 USD |
-5.36
|
$23.23M 25.39M USD | $0 0 USD | $3.88 4.24 USD | $4.02 4.39 USD | $23.23M 25.39M USD | 3.63 | $1.07 1.17 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
+1.56
|
$22.95M 25.08M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.95M 25.08M USD | 8.66 | $0.03 0.03 USD | |
| ATA Inc. 3IZ.SG | $0.75 0.81 USD |
-3.25
|
$22.79M 24.91M USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $22.79M 24.91M USD | 0.12 | $6.13 6.7 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.19 3.48 USD |
-2
|
$22M 24.05M USD | $0 0 USD | $3.18 3.47 USD | $3.26 3.56 USD | $22M 24.05M USD | 0 | -$0.1 -0.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5 5.47 USD |
-0.99
|
$21.9M 23.94M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $21.9M 23.94M USD | 0 | -$0.2 -0.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-4.1
|
$21.51M 23.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.51M 23.51M USD | 7.79 | $0.02 0.02 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.87M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $7.85 8.58 USD |
-14.67
|
$20.67M 22.6M USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $20.67M 22.6M USD | 10.32 | $0.76 0.83 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
-6.32
|
$20.01M 21.87M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $20.01M 21.87M USD | 0 | -$0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | $2.99 3.27 USD |
-5.97
|
$19.63M 21.46M USD | $0 0 USD | $2.98 3.26 USD | $3.15 3.44 USD | $19.63M 21.46M USD | 1.06 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
0
|
$19.57M 21.4M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $19.57M 21.4M USD | 12.67 | $0.05 0.05 USD | |
| Prologue S.A. 69P.SG | $0.2 0.22 USD |
-6.54
|
$19.55M 21.37M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $19.55M 21.37M USD | 0 | -$0.11 -0.1 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1799 0.2 USD |
-2.67
|
$19.19M 20.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $19.19M 20.98M USD | 0 | -$0.18 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $3.93 4.3 USD |
-9.86
|
$18.8M 20.55M USD | $0 0 USD | $3.9 4.26 USD | $4.1 4.48 USD | $18.8M 20.55M USD | 30.23 | $0.13 0.14 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
-0.54
|
$18.14M 19.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $18.14M 19.83M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
+3.7
|
$18.08M 19.76M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Tecogen Inc. 2T1.SG | $0.6199 0.68 USD |
+1.64
|
$17.12M 18.72M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $17.12M 18.72M USD | 0 | -$0.16 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.02 0.02 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.02999 0.04 USD |
+1.56
|
$15.63M 17.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $15.63M 17.09M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$15.57M 17.01M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.57M 17.01M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.21 USD |
0
|
$14.88M 16.27M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.51M 15.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||