Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.48 2.71 USD |
-3.12
|
$258.12M 282.16M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $258.12M 282.16M USD | 7.29 | $0.34 0.37 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.34M 281.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.34M 281.31M USD | 0 | -$0.02 -0.02 USD | |
| The Gym Group plc 4GY.SG | $1.33 1.45 USD |
-1.48
|
$256.93M 280.86M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $256.93M 280.86M USD | 0 | -$0.06 -0.06 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$255.35M 279.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $255.35M 279.13M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.28 USD |
-0.78
|
$254.25M 277.93M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $254.25M 277.93M USD | 8.46 | $0.03 0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.5 12.57 USD |
+1.77
|
$253.66M 277.29M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $253.66M 277.29M USD | 17.42 | $0.66 0.72 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.19 USD |
-1.14
|
$250.23M 273.54M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $250.23M 273.54M USD | 2.66 | $0.07 0.07 USD | |
| PPC Ltd OZVA.SG | $0.2 0.21 USD |
-1.01
|
$248.81M 271.99M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $248.81M 271.99M USD | 19.60 | $0.01 0.01 USD | |
| Bioventix PLC 51B.SG | $48.4 52.91 USD |
-2.42
|
$248.71M 271.88M USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $248.71M 271.88M USD | 33.21 | $1.46 1.59 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.84 4.2 USD |
0
|
$242.43M 265.01M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $242.43M 265.01M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $4.13 4.51 USD |
-0.36
|
$239.47M 261.77M USD | $0 0 USD | $4.11 4.49 USD | $4.16 4.54 USD | $239.47M 261.77M USD | 13.32 | $0.31 0.34 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Capital Limited C8D.SG | $1.16 1.27 USD |
0
|
$234.58M 256.43M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $234.58M 256.43M USD | 6.82 | $0.17 0.19 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Sylvania Platinum Limited 31L.SG | $0.78 0.85 USD |
-1.27
|
$230.93M 252.44M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $230.93M 252.44M USD | 18.02 | $0.04 0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.28 0.31 USD |
-2.1
|
$229.83M 251.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $229.83M 251.23M USD | 14.00 | $0.02 0.02 USD | |
| Sabaf S.p.A. SM5.SG | $17.85 19.51 USD |
-0.28
|
$228.35M 249.61M USD | $0 0 USD | $17.55 19.18 USD | $17.85 19.51 USD | $228.35M 249.61M USD | 26.25 | $0.68 0.74 USD | |
| Avax S.A. IJ6.SG | $1.16 1.27 USD |
-1.69
|
$227.17M 248.33M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $227.17M 248.33M USD | 16.59 | $0.07 0.08 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$224.16M 245.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $224.16M 245.03M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+3.09
|
$221.54M 242.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $221.54M 242.17M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.4 22.3 USD |
+1.49
|
$220.98M 241.56M USD | $0 0 USD | $20.1 21.97 USD | $20.4 22.3 USD | $220.98M 241.56M USD | 11.86 | $1.72 1.88 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.11 USD |
+6.52
|
$219.45M 239.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $219.45M 239.88M USD | 0 | -$0.13 -0.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.8 11.81 USD |
-0.92
|
$218.7M 239.07M USD | $3.6K 3.94K USD | $10.4 11.37 USD | $10.9 11.92 USD | $218.7M 239.07M USD | 6.46 | $1.67 1.83 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$217.16M 237.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $217.16M 237.38M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.07 USD |
+2.48
|
$209.55M 229.07M USD | $0 0 USD | $3.63 3.97 USD | $3.72 4.07 USD | $209.55M 229.07M USD | 10.62 | $0.35 0.38 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-1.32
|
$209.31M 228.8M USD | $0 0 USD | $18.75 20.5 USD | $18.85 20.61 USD | $209.31M 228.8M USD | 4.23 | $4.43 4.84 USD | |
| EFG Holding Company 4LY1.SG | $0.5 0.55 USD |
0
|
$208.65M 228.08M USD | $0 0 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $208.65M 228.08M USD | 2.80 | $0.18 0.19 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$204.54M 223.59M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $204.54M 223.59M USD | 9.83 | $1.18 1.29 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+4.96
|
$198.63M 217.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $1.11 1.21 USD |
+0.55
|
$196.71M 215.03M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $196.71M 215.03M USD | 8.91 | $0.12 0.14 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.5 6.01 USD |
-2.65
|
$193.67M 211.71M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $193.67M 211.71M USD | 11.95 | $0.46 0.5 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.09 5.56 USD |
+1.6
|
$192.87M 210.83M USD | $0 0 USD | $5.01 5.48 USD | $5.09 5.56 USD | $192.87M 210.83M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| Castings P.L.C. 9Z9.SG | $4.16 4.55 USD |
-1.42
|
$191.92M 209.79M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $191.92M 209.79M USD | 9.90 | $0.42 0.46 USD | |
| Banque nationale de Belgique SA BKB.SG | $471 514.87 USD |
-0.21
|
$189.6M 207.26M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $189.6M 207.26M USD | 0 | -$8,426 -9210.8 USD | |
| SoundThinking, Inc. 918.SG | $14.7 16.07 USD |
-1.34
|
$188.37M 205.92M USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $188.37M 205.92M USD | 0 | -$0.28 -0.3 USD | |
| PetMed Express Inc PQM.SG | $3.77 4.12 USD |
-0.79
|
$187.82M 205.31M USD | $0 0 USD | $3.77 4.12 USD | $3.85 4.2 USD | $187.82M 205.31M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.11M 202.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.11M 202.36M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-0.65
|
$184.99M 202.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $184.99M 202.22M USD | 3.82 | $0.04 0.04 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.96 3.24 USD |
+2.78
|
$184.72M 201.92M USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $184.72M 201.92M USD | 0 | -$0.04 -0.04 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.4199 0.46 USD |
-2.34
|
$183.08M 200.14M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $183.08M 200.14M USD | 5.88 | $0.07 0.08 USD | |
| FutureFuel Corp. 3FF.SG | $4.18 4.57 USD |
-1.88
|
$182.93M 199.97M USD | $0 0 USD | $4.16 4.55 USD | $4.2 4.59 USD | $182.93M 199.97M USD | 9.72 | $0.43 0.47 USD | |
| Strix Group Plc SG9.SG | $0.92 1 USD |
0
|
$182.19M 199.16M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $182.19M 199.16M USD | 5.79 | $0.16 0.17 USD | |
| Société de la Tour Eiffel UVA.SG | $10.7 11.7 USD |
+0.94
|
$181.73M 198.65M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $181.73M 198.65M USD | 0 | -$2.85 -3.1 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.94 10.87 USD |
+1.64
|
$180.93M 197.78M USD | $0 0 USD | $9.72 10.63 USD | $9.94 10.87 USD | $180.93M 197.78M USD | 8.56 | $1.16 1.27 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.19 1.3 USD |
-0.83
|
$179.18M 195.87M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $179.18M 195.87M USD | 6.61 | $0.18 0.2 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.78 3.04 USD |
-3.27
|
$178.4M 195.01M USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $178.4M 195.01M USD | 0 | -$2.01 -2.1 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.38 3.69 USD |
0
|
$177.14M 193.64M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.14M 193.64M USD | 0 | -$1.19 -1.3 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.3 14.54 USD |
-2.21
|
$174.39M 190.64M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $174.39M 190.64M USD | 42.90 | $0.31 0.34 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
-1.67
|
$174.39M 190.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $174.39M 190.63M USD | 23.60 | $0.01 0.01 USD | |
| Allgeier SE AEIN.SG | $19.15 20.93 USD |
-0.52
|
$171.49M 187.46M USD | $500 546.57 USD | $19.1 20.88 USD | $19.35 21.15 USD | $171.49M 187.46M USD | 39.32 | $0.49 0.53 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-0.88
|
$170.45M 186.33M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $170.45M 186.33M USD | 10.72 | $0.04 0.05 USD | |
| CR Energy AG CRZK.SG | $28.3 30.94 USD |
-4.39
|
$167.22M 182.79M USD | $300 327.94 USD | $28.3 30.94 USD | $29.4 32.14 USD | $167.22M 182.79M USD | 2.42 | $11.67 12.76 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $22.65 24.76 USD |
+0.22
|
$162.88M 178.05M USD | $0 0 USD | $22.6 24.7 USD | $22.95 25.09 USD | $162.88M 178.05M USD | 21.86 | $1.04 1.13 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $46.4 50.72 USD |
+0.43
|
$159.42M 174.26M USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $159.42M 174.26M USD | 11.98 | $3.87 4.23 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Celtic plc CCP.SG | $1.45 1.59 USD |
0
|
$153.06M 167.31M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $153.06M 167.31M USD | 5.00 | $0.29 0.32 USD | |
| Hexaom S.A. 88M.SG | $22.2 24.27 USD |
-1.33
|
$152.78M 167.01M USD | $0 0 USD | $21.6 23.61 USD | $22.3 24.38 USD | $152.78M 167.01M USD | 4.52 | $4.91 5.37 USD | |
| SA Catana Group 2HU.SG | $5.24 5.73 USD |
-1.13
|
$152.33M 166.52M USD | $0 0 USD | $5.24 5.73 USD | $5.31 5.8 USD | $152.33M 166.52M USD | 37.42 | $0.14 0.15 USD | |
| Pkp Cargo S.A. PK3.SG | $3.24 3.54 USD |
-2.41
|
$150.54M 164.56M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $150.54M 164.56M USD | 0 | -$0.74 -0.8 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.43 USD |
0
|
$149.82M 163.77M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.82M 163.77M USD | 0 | -$0.08 -0.08 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $149.75M 163.69M USD | 0 | -$0.65 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
+2
|
$147.41M 161.14M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $147.41M 161.14M USD | 0 | -$1.58 -1.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Ten Square Games S.A. 1HQ.SG | $20 21.86 USD |
-2.34
|
$146.7M 160.36M USD | $0 0 USD | $20 21.86 USD | $20.48 22.39 USD | $146.7M 160.36M USD | 13.60 | $1.47 1.61 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.62 9.42 USD |
-0.23
|
$145.1M 158.61M USD | $0 0 USD | $8.62 9.42 USD | $8.7 9.51 USD | $145.1M 158.61M USD | 0 | -$0.24 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.08 4.46 USD |
-2.86
|
$144.4M 157.85M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $144.4M 157.85M USD | 204.00 | $0.02 0.02 USD | |
| EMX Royalty Corporation 6E9.SG | $1.82 1.98 USD |
-2.68
|
$144.22M 157.65M USD | $500 546.57 USD | $1.82 1.98 USD | $1.87 2.04 USD | $144.22M 157.65M USD | 0 | -$0.07 -0.07 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.78 0.85 USD |
-1.27
|
$141.72M 154.92M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $141.72M 154.92M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.2 0.21 USD |
0
|
$140.76M 153.86M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $140.76M 153.86M USD | 97.99 | $0 0.002 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.6 17.05 USD |
0
|
$140.75M 153.86M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $140.75M 153.86M USD | 22.60 | $0.69 0.75 USD | |
| Creepy Jar S.A. 3CJ.SG | $115.6 126.37 USD |
+0.35
|
$139.49M 152.48M USD | $0 0 USD | $114.6 125.27 USD | $116 126.8 USD | $139.49M 152.48M USD | 248.06 | $0.47 0.51 USD | |
| Iteris, Inc. FQH.SG | $4.18 4.56 USD |
-0.83
|
$138.77M 151.7M USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.56 USD | $138.77M 151.7M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $6.45 7.05 USD |
+3.2
|
$138.42M 151.31M USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $138.42M 151.31M USD | 2.99 | $2.16 2.36 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
+0.52
|
$136.79M 149.53M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $136.79M 149.53M USD | 194.00 | $0.01 0.01 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.SG | $0.9 0.99 USD |
-7.58
|
$132.97M 145.36M USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.99 USD | $132.97M 145.36M USD | 5.63 | $0.16 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9599 1.05 USD |
0
|
$131.05M 143.25M USD | $5.5K 6.01K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $131.05M 143.25M USD | 96.20 | $0.01 0.01 USD | |
| Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.55 1.69 USD |
-0.64
|
$127.35M 139.21M USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $127.35M 139.21M USD | 4.61 | $0.34 0.37 USD | |
| Entech SA 0AS.SG | $8.34 9.12 USD |
+5.3
|
$124.39M 135.98M USD | $0 0 USD | $7.82 8.55 USD | $8.34 9.12 USD | $124.39M 135.98M USD | 0 | -$0.21 -0.2 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.99M 134.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.99M 134.44M USD | 7.29 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+4.09
|
$119.94M 131.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.94M 131.11M USD | 8.90 | $0.02 0.02 USD | |
| Bloober Team SA 6BO.SG | $5.67 6.2 USD |
+1.98
|
$119.51M 130.64M USD | $0 0 USD | $5.44 5.95 USD | $5.68 6.21 USD | $119.51M 130.64M USD | 189.00 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.SG | $8.08 8.83 USD |
-0.49
|
$118.58M 129.62M USD | $0 0 USD | $7.96 8.7 USD | $8.1 8.85 USD | $118.58M 129.62M USD | 13.57 | $0.6 0.65 USD | |
| APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
-1.55
|
$116.73M 127.61M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $116.73M 127.61M USD | 1.30 | $0.1 0.11 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.45 5.96 USD |
0
|
$115.72M 126.5M USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $115.72M 126.5M USD | 0 | -$5.06 -5.5 USD | |
| Technical Olympic S.A. TQZA.SG | $2.41 2.63 USD |
+4.33
|
$115.7M 126.48M USD | $0 0 USD | $2.31 2.53 USD | $2.41 2.63 USD | $115.7M 126.48M USD | 20.08 | $0.12 0.13 USD | |
| Wielton S.A. 2W1.SG | $1.92 2.09 USD |
-1.74
|
$115.68M 126.45M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $115.68M 126.45M USD | 4.67 | $0.41 0.45 USD | |
| Gear Energy Ltd 0GY.SG | $0.4699 0.52 USD |
-4.05
|
$114.78M 125.47M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $114.78M 125.47M USD | 0 | -$0.94 -1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||