Германия Биржа: Stuttgart Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.28 0.31 USD |
+12
|
$5.21M 5.69M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.21M 5.69M USD | 0 | -$1.29 -1.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.45 31.1 USD |
-0.07
|
$52.11B 56.96B USD | $0 0 USD | $28.45 31.1 USD | $28.45 31.1 USD | $52.11B 56.96B USD | 41.83 | $0.68 0.74 USD | |
| BT Group plc BTQ.SG | $1.72 1.88 USD |
+6.83
|
$17.32B 18.93B USD | $13.5K 14.76K USD | $1.59 1.74 USD | $1.72 1.88 USD | $17.32B 18.93B USD | 17.19 | $0.1 0.11 USD | |
| NEXON Co., Ltd. 7NX.SG | $17 18.58 USD |
+1.19
|
$14.55B 15.91B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $14.55B 15.91B USD | 44.73 | $0.38 0.42 USD | |
| MTN Group Limited LL6A.SG | $4.1 4.48 USD |
+0.99
|
$7.58B 8.28B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.58B 8.28B USD | 37.27 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-13.49
|
$4.22B 4.62B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.22B 4.62B USD | 8.07 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $11.3 12.35 USD |
-0.88
|
$4.2B 4.59B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.2B 4.59B USD | 16.14 | $0.7 0.77 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.55
|
$2.51B 2.74B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $24.8 27.11 USD |
+2.48
|
$2.37B 2.6B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.37B 2.6B USD | 18.78 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $4.9 5.36 USD |
-3.92
|
$2.16B 2.36B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.16B 2.36B USD | 0 | -$0.47 -0.5 USD | |
| Zegona Communications plc 1ZG.SG | $2.94 3.21 USD |
-1.34
|
$2.15B 2.35B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.15B 2.35B USD | 0 | -$0.15 -0.1 USD | |
| Chorus Limited 7CH.SG | $4.18 4.57 USD |
-2.34
|
$1.85B 2.02B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.85B 2.02B USD | 418.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.54 1.68 USD |
+1.99
|
$1.5B 1.64B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.5B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8399 0.92 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.38B 1.51B USD | 21.00 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $37.65 41.16 USD |
+1.81
|
$1.38B 1.51B USD | $0 0 USD | $37.65 41.16 USD | $37.65 41.16 USD | $1.38B 1.51B USD | 15.62 | $2.41 2.63 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
-3.01
|
$675.64M 738.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $675.64M 738.56M USD | 1.07 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.SG | $73 79.8 USD |
-0.14
|
$502.3M 549.08M USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $502.3M 549.08M USD | 15.69 | $4.65 5.08 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.18 3.48 USD |
0
|
$467.57M 511.12M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$467.03M 510.53M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $467.03M 510.53M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.92 5.38 USD |
-1.6
|
$348.24M 380.67M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $348.24M 380.67M USD | 0 | -$0.14 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.5 7.11 USD |
+2.36
|
$346.19M 378.43M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $346.19M 378.43M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $140 153.04 USD |
-1.82
|
$345.35M 377.51M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $345.35M 377.51M USD | 0 | -$0.34 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $340.58M 372.3M USD | 0 | -$0.11 -0.1 USD | |
| Cogeco Inc. 76E.SG | $33.2 36.29 USD |
+0.61
|
$327.81M 358.34M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $327.81M 358.34M USD | 11.69 | $2.84 3.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
0
|
$244.67M 267.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $244.67M 267.46M USD | 8.20 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $205.54M 224.68M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| Celtic plc CCP.SG | $1.51 1.65 USD |
-0.66
|
$153.64M 167.95M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $153.64M 167.95M USD | 5.20 | $0.29 0.32 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.95 19.62 USD |
0
|
$131.66M 143.92M USD | $0 0 USD | $17.95 19.62 USD | $17.95 19.62 USD | $131.66M 143.92M USD | 12.46 | $1.44 1.57 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $4.87 5.32 USD |
-1.44
|
$104.24M 113.95M USD | $0 0 USD | $4.81 5.25 USD | $4.87 5.32 USD | $104.24M 113.95M USD | 27.05 | $0.18 0.2 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+5.55
|
$71.95M 78.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $71.95M 78.65M USD | 16.96 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.71 5.15 USD |
+2.17
|
$61.76M 67.51M USD | $0 0 USD | $4.56 4.98 USD | $4.71 5.15 USD | $61.76M 67.51M USD | 8.72 | $0.54 0.59 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.66 2.91 USD |
+2.31
|
$52.78M 57.7M USD | $0 0 USD | $2.51 2.74 USD | $2.66 2.91 USD | $52.78M 57.7M USD | 4.36 | $0.61 0.67 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
-0.94
|
$39.35M 43.01M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $39.35M 43.01M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-3.36
|
$38.39M 41.96M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.39M 41.96M USD | 0 | -$0.68 -0.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.41 2.63 USD |
-5.12
|
$32.18M 35.18M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.18M 35.18M USD | 0 | -$1.19 -1.3 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.49M 31.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9799 1.07 USD |
-2.5
|
$25.89M 28.3M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $25.89M 28.3M USD | 0 | -$2.12 -2.3 USD | |
| Xilam Animation XIH.SG | $3.78 4.13 USD |
-2.83
|
$22.57M 24.68M USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.21 USD | $22.57M 24.68M USD | 3.52 | $1.07 1.17 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.13 3.42 USD |
-1.73
|
$21.62M 23.64M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $21.62M 23.64M USD | 0 | -$0.1 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3 3.28 USD |
+0.33
|
$19.7M 21.53M USD | $0 0 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.7M 21.53M USD | 1.07 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.69 USD |
0
|
$19.57M 21.4M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $19.57M 21.4M USD | 12.67 | $0.05 0.05 USD | |
| Invibes Advertising N.V. 8WR.SG | $3.79 4.14 USD |
-3.56
|
$18.13M 19.82M USD | $0 0 USD | $3.79 4.14 USD | $3.95 4.32 USD | $18.13M 19.82M USD | 29.15 | $0.13 0.14 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.43 2.66 USD |
-2.41
|
$12.71M 13.89M USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $12.71M 13.89M USD | 0 | -$0.41 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.77 3.03 USD |
0
|
$10.22M 11.17M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $10.22M 11.17M USD | 3.41 | $0.81 0.89 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.28 0.3 USD |
+1.9
|
$9.39M 10.27M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.39M 10.27M USD | 0 | -$19.76 -21.6 USD | |
| Prismaflex International, S.A. RFX.SG | $5.45 5.96 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.99M 8.74M USD | 17.58 | $0.31 0.34 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.24M 5.72M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.24M 5.72M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.84 3.1 USD |
+0.36
|
$3.86M 4.22M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.86M 4.22M USD | 6.45 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
+0.27
|
$3.8M 4.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.8M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.9M 3.17M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $2.58 2.82 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $2.9M 3.17M USD | 25.80 | $0.1 0.11 USD | |
| Baked Games S.A. 4U6.SG | $0.9899 1.08 USD |
+0.2
|
$2.79M 3.04M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $2.79M 3.04M USD | 24.65 | $0.04 0.04 USD | |
| CreativeForge Games S.A. 19F.SG | $0.9399 1.03 USD |
-1.67
|
$2.52M 2.75M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.52M 2.75M USD | 0 | -$0.17 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+0.64
|
$2.14M 2.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| Eneida Games S.A. H4F.SG | $6.9 7.54 USD |
-2.82
|
$1.56M 1.7M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.56M 1.7M USD | 0 | -$0.42 -0.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
+0.81
|
$1.52M 1.66M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.52M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| T-Bull S.A. TBU.SG | $0.8199 0.9 USD |
-5.75
|
$1.16M 1.27M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.16M 1.27M USD | 0 | -$0.56 -0.6 USD | |
| The Dust S.A. 0YF.SG | $0.51 0.56 USD |
-18.93
|
$1.03M 1.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $1.03M 1.13M USD | 0 | -$0.5 -0.5 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2099 0.23 USD |
0
|
$555.12K 606.82K USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $555.12K 606.82K USD | 0 | -$0.06 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}