Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ford Otomotiv Sanayi A.S. FO9A.SG | $154 168.34 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $150 163.97 USD | $154 168.34 USD | $11.37B 12.43B USD | 7.56 | $20.37 22.27 USD | |
L E Lundbergföretagen AB (publ) LU3B.SG | $47.84 52.3 USD |
-2.25
|
$11.22B 12.26B USD | $0 0 USD | $47.84 52.3 USD | $48.22 52.71 USD | $11.22B 12.26B USD | 16.31 | $2.93 3.21 USD | |
Suzano S.A. SPXB.SG | $8.55 9.35 USD |
-1.72
|
$11.01B 12.04B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $11.01B 12.04B USD | 6.78 | $1.26 1.38 USD | |
Swire Properties Limited SW9.SG | $1.72 1.88 USD |
+3.61
|
$10.5B 11.48B USD | $50 54.66 USD | $1.62 1.77 USD | $1.72 1.88 USD | $10.5B 11.48B USD | 1.95 | $0.88 0.96 USD | |
Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
Banco BPM SpA BPM.SG | $6.25 6.83 USD |
-1.76
|
$9.61B 10.51B USD | $0 0 USD | $6.25 6.83 USD | $6.49 7.1 USD | $9.61B 10.51B USD | 4.55 | $1.37 1.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.68 14.95 USD |
-1.72
|
$9.57B 10.46B USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.12 USD | $9.57B 10.46B USD | 34.18 | $0.4 0.44 USD | |
HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 37.06 | $1.16 1.27 USD | |
Spirax-Sarco Engineering plc 1LNB.SG | $104 113.69 USD |
-0.95
|
$9.48B 10.37B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $9.48B 10.37B USD | 33.34 | $3.12 3.41 USD | |
Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.45B 10.33B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.45B 10.33B USD | 14.76 | $0.86 0.94 USD | |
Churchill Downs Incorporated CHR.SG | $119 130.08 USD |
0
|
$8.89B 9.71B USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $8.89B 9.71B USD | 28.53 | $4.17 4.56 USD | |
Wharf Real Estate Investment Company Limited 4WF.SG | $2.84 3.1 USD |
-4.05
|
$8.62B 9.43B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.62B 9.43B USD | 3.00 | $0.94 1.03 USD | |
T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
+2.58
|
$8.54B 9.34B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.54B 9.34B USD | 14.85 | $1.07 1.17 USD | |
AB Sagax (publ) EFEA.SG | $23.6 25.8 USD |
-3.67
|
$8.31B 9.09B USD | $0 0 USD | $23.6 25.8 USD | $24.1 26.34 USD | $8.31B 9.09B USD | 84.28 | $0.28 0.31 USD | |
BeiGene, Ltd. 49B.SG | $10.5 11.48 USD |
-1.87
|
$8.28B 9.05B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $8.28B 9.05B USD | 0 | -$11.28 -12.3 USD | |
e.l.f. Beauty Inc 0EF.SG | $177.95 194.52 USD |
+2.04
|
$8.06B 8.81B USD | $0 0 USD | $177.95 194.52 USD | $177.95 194.52 USD | $8.06B 8.81B USD | 0 | -$39.46 -43.1 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
Nexi S.p.A. N0XA.SG | $6.07 6.64 USD |
-0.07
|
$7.98B 8.72B USD | $0 0 USD | $6.05 6.62 USD | $6.1 6.66 USD | $7.98B 8.72B USD | 0 | -$0.78 -0.8 USD | |
Immutep Limited YP1A.SG | $2.56 2.8 USD |
+0.79
|
$7.75B 8.47B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $7.75B 8.47B USD | 0 | -$0.4 -0.4 USD | |
MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.49
|
$7.73B 8.45B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.73B 8.45B USD | 37.63 | $0.11 0.12 USD | |
Metrovacesa SA MS6N.SG | $8.61 9.41 USD |
-1.37
|
$7.62B 8.33B USD | $0 0 USD | $8.6 9.4 USD | $8.61 9.41 USD | $7.62B 8.33B USD | 0 | -$0.36 -0.3 USD | |
Banca Mediolanum ME1.SG | $10.24 11.19 USD |
-1.35
|
$7.56B 8.27B USD | $0 0 USD | $10.24 11.19 USD | $10.38 11.35 USD | $7.56B 8.27B USD | 21.51 | $0.48 0.52 USD | |
SalMar ASA JEPA.SG | $13.2 14.43 USD |
-0.75
|
$7.53B 8.23B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.53B 8.23B USD | 45.51 | $0.29 0.32 USD | |
Insmed Incorporated IM8N.SG | $46.8 51.16 USD |
+14.15
|
$7.51B 8.2B USD | $740 808.92 USD | $43 47 USD | $47.4 51.81 USD | $7.51B 8.2B USD | 0 | -$4.81 -5.2 USD | |
TechnipFMC plc 1T1.SG | $23.8 26.02 USD |
-0.83
|
$7.33B 8.01B USD | $0 0 USD | $23.8 26.02 USD | $24.06 26.3 USD | $7.33B 8.01B USD | 0 | -$4.39 -4.8 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-0.73
|
$7.05B 7.71B USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.05B 7.71B USD | 15.00 | $0.1 0.11 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.04
|
$6.98B 7.63B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.98B 7.63B USD | 18.54 | $1.03 1.13 USD | |
Smiths Group plc QS2A.SG | $19.73 21.57 USD |
-2.23
|
$6.83B 7.47B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $6.83B 7.47B USD | 25.29 | $0.78 0.85 USD | |
Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
+4.51
|
$6.7B 7.33B USD | $600 655.88 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.7B 7.33B USD | 40.81 | $0.01 0.01 USD | |
SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
-6.12
|
$6.61B 7.23B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.61B 7.23B USD | 26.03 | $0.53 0.58 USD | |
Stockland LN1.SG | $2.72 2.97 USD |
-1.27
|
$6.6B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.6B 7.21B USD | 45.28 | $0.06 0.07 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Compagnie de l'Odet 49F.SG | $1,506 1646.26 USD |
-0.79
|
$6.41B 7.01B USD | $0 0 USD | $1,506 1646.26 USD | $1,518 1659.38 USD | $6.41B 7.01B USD | 283.61 | $5.31 5.8 USD | |
Start Today Co., Ltd. SAR.SG | $20.2 22.08 USD |
-2.88
|
$6.17B 6.74B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 36.79 | $0.55 0.6 USD | |
Fuchs SE FPE4.SG | $10.8 11.81 USD |
-6.09
|
$5.75B 6.28B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.75B 6.28B USD | 20.37 | $0.53 0.58 USD | |
Vontier Corporation 47O.SG | $35.84 39.18 USD |
-1.73
|
$5.53B 6.05B USD | $0 0 USD | $35.84 39.18 USD | $35.9 39.24 USD | $5.53B 6.05B USD | 14.05 | $2.55 2.79 USD | |
PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
Northern Star Resources Limited NS7.SG | $8.8 9.62 USD |
+1.15
|
$5.47B 5.98B USD | $0 0 USD | $8.79 9.6 USD | $8.8 9.62 USD | $5.47B 5.98B USD | 37.77 | $0.23 0.25 USD | |
Greggs plc 41G1.SG | $33.6 36.73 USD |
+0.6
|
$5.4B 5.9B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.4B 5.9B USD | 42.74 | $0.79 0.86 USD | |
Hexcel Corporation HXL.SG | $63 68.87 USD |
-0.79
|
$5.29B 5.79B USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $5.29B 5.79B USD | 58.33 | $1.08 1.18 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.1 4.48 USD |
-4.65
|
$5.24B 5.73B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $5.24B 5.73B USD | 0 | -$0.96 -1.04 USD | |
Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
PBF Energy Inc. PEN.SG | $43.17 47.19 USD |
-4.13
|
$5.16B 5.64B USD | $0 0 USD | $43.17 47.19 USD | $44.9 49.08 USD | $5.16B 5.64B USD | 3.22 | $13.37 14.62 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $88.1 96.31 USD |
-2.81
|
$5B 5.46B USD | $0 0 USD | $88.1 96.31 USD | $88.25 96.47 USD | $5B 5.46B USD | 180.16 | $0.49 0.53 USD | |
Oberbank AG OBK.SG | $67 73.24 USD |
+1.52
|
$4.97B 5.44B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.97B 5.44B USD | 13.59 | $4.93 5.39 USD | |
FirstService Corporation 1GIA.SG | $131 143.2 USD |
-0.76
|
$4.97B 5.44B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $4.97B 5.44B USD | 93.90 | $1.4 1.52 USD | |
Nexans S.A. NXS0.SG | $53.5 58.48 USD |
-1.83
|
$4.76B 5.21B USD | $0 0 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.76B 5.21B USD | 21.74 | $2.46 2.69 USD | |
Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.49
|
$4.73B 5.17B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.73B 5.17B USD | 0 | -$0.09 -0.09 USD | |
Luckin Coffee Inc. LC0A.SG | $16.8 18.36 USD |
-2.89
|
$4.72B 5.16B USD | $500 546.57 USD | $16.8 18.36 USD | $17.2 18.8 USD | $4.72B 5.16B USD | 14.73 | $1.14 1.25 USD | |
BAWAG Group AG 0B2.SG | $59.7 65.26 USD |
-3.24
|
$4.7B 5.14B USD | $260 284.22 USD | $59.7 65.26 USD | $61.4 67.12 USD | $4.7B 5.14B USD | 7.44 | $8.02 8.77 USD | |
Azelis Group NV 2R7.SG | $19.16 20.94 USD |
-0.16
|
$4.68B 5.11B USD | $0 0 USD | $19.16 20.94 USD | $19.25 21.04 USD | $4.68B 5.11B USD | 25.89 | $0.74 0.81 USD | |
Sunny Optical Technology (Group) Company Limited SXC.SG | $4.95 5.41 USD |
+2.39
|
$4.49B 4.91B USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.49B 4.91B USD | 12.21 | $0.41 0.44 USD | |
CSC Financial Co Ltd CS0.SG | $0.7399 0.8 USD |
-1.34
|
$4.48B 4.9B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.26 2.47 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $1.8 1.97 USD | $2.26 2.47 USD | $4.44B 4.85B USD | 8.37 | $0.27 0.3 USD | |
En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $200 218.63 USD | $6.1 6.67 USD | $7.75 8.47 USD | $4.35B 4.76B USD | 1.94 | $3.99 4.36 USD | |
Grupo Catalana Occidente SA OCZA.SG | $37.3 40.77 USD |
-0.27
|
$4.35B 4.76B USD | $0 0 USD | $37.25 40.72 USD | $37.3 40.77 USD | $4.35B 4.76B USD | 13.51 | $2.76 3.02 USD | |
Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-1.12
|
$4.33B 4.73B USD | $0 0 USD | $96.9 105.92 USD | $98 107.13 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $8.85 9.67 USD |
-2.21
|
$4.32B 4.72B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.32B 4.72B USD | 12.29 | $0.72 0.79 USD | |
Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.58 3.91 USD |
-2.19
|
$4.22B 4.62B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $4.22B 4.62B USD | 10.49 | $0.34 0.37 USD | |
Krystal Biotech, Inc. 4KB.SG | $144.3 157.74 USD |
+0.56
|
$4.2B 4.6B USD | $0 0 USD | $143.85 157.25 USD | $145 158.5 USD | $4.2B 4.6B USD | 71.79 | $2.01 2.2 USD | |
Italgas SpA I10.SG | $4.82 5.27 USD |
-1.19
|
$4.2B 4.59B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $4.2B 4.59B USD | 0 | -$0.15 -0.1 USD | |
Spark New Zealand Limited NZTA.SG | $11.2 12.24 USD |
-2.61
|
$4.1B 4.48B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.1B 4.48B USD | 16.23 | $0.69 0.75 USD | |
Scorpio Tankers Inc. S0QA.SG | $73.84 80.72 USD |
+0.49
|
$4.1B 4.48B USD | $0 0 USD | $73.46 80.3 USD | $73.84 80.72 USD | $4.1B 4.48B USD | 7.37 | $10.01 10.94 USD | |
Kohl's Corporation KHP.SG | $25.13 27.47 USD |
+2.47
|
$4.02B 4.4B USD | $0 0 USD | $24.78 27.09 USD | $25.13 27.47 USD | $4.02B 4.4B USD | 5.54 | $4.53 4.95 USD | |
Ionis Pharmaceuticals Inc ISI.SG | $33.27 36.37 USD |
-3.76
|
$4.02B 4.39B USD | $100 109.31 USD | $33.27 36.37 USD | $34.43 37.64 USD | $4.02B 4.39B USD | 0 | -$1.12 -1.2 USD | |
Arcosa, Inc. EOB.SG | $80 87.45 USD |
+0.63
|
$3.89B 4.25B USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $3.89B 4.25B USD | 32.67 | $2.45 2.68 USD | |
Enel Chile S.A. 355.SG | $2.62 2.86 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $3.84B 4.2B USD | 5.57 | $0.47 0.51 USD | |
Ryohin Keikaku Co., Ltd. 3RK.SG | $14.5 15.85 USD |
+2.84
|
$3.81B 4.17B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.81B 4.17B USD | 1.13 | $12.83 14.02 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.9499 1.03 USD |
+2.16
|
$3.74B 4.09B USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $3.74B 4.09B USD | 13.50 | $0.07 0.08 USD | |
CD Projekt S.A. 7CD.SG | $31.1 34 USD |
-4.34
|
$3.66B 4B USD | $1.03K 1.12K USD | $30.6 33.45 USD | $33.63 36.76 USD | $3.66B 4B USD | 87.35 | $0.36 0.39 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $17.2 18.8 USD |
+3.61
|
$3.58B 3.91B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.58B 3.91B USD | 44.10 | $0.39 0.43 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.85 9.67 USD |
-10.61
|
$3.58B 3.91B USD | $20 21.86 USD | $8.85 9.67 USD | $9.65 10.55 USD | $3.58B 3.91B USD | 12.29 | $0.72 0.79 USD | |
Computacenter plc COUD.SG | $32 34.98 USD |
-1.23
|
$3.54B 3.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.86B USD | 34.59 | $0.93 1.01 USD | |
International Game Technology PLC 7IG.SG | $17.4 19.02 USD |
-0.57
|
$3.49B 3.81B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $3.49B 3.81B USD | 0 | -$0.65 -0.7 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-4.23
|
$3.48B 3.8B USD | $30K 32.79K USD | $9.05 9.89 USD | $9.15 10 USD | $3.48B 3.8B USD | 10.16 | $0.89 0.97 USD | |
Colliers International Group Inc. FSV.SG | $102 111.5 USD |
-0.97
|
$3.47B 3.8B USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
Qube Holdings Ltd 1K1.SG | $2.16 2.36 USD |
-1.82
|
$3.45B 3.77B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.45B 3.77B USD | 58.37 | $0.04 0.04 USD | |
Sydbank A/S TM2.SG | $48.4 52.91 USD |
-0.94
|
$3.44B 3.77B USD | $0 0 USD | $48.4 52.91 USD | $49.18 53.76 USD | $3.44B 3.77B USD | 13.10 | $3.69 4.04 USD | |
The Simply Good Foods Company 76L.SG | $34 37.17 USD |
+0.59
|
$3.42B 3.74B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $3.42B 3.74B USD | 26.56 | $1.28 1.4 USD | |
Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.73B USD | 46.79 | $0.5 0.55 USD | |
Kyushu Railway Co KRH.SG | $19.5 21.32 USD |
-1.52
|
$3.41B 3.72B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.41B 3.72B USD | 0 | -$24.86 -27.1 USD | |
Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
Hypera S.A. HM6A.SG | $4.84 5.29 USD |
+0.83
|
$3.4B 3.71B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $3.4B 3.71B USD | 10.08 | $0.48 0.52 USD | |
Arçelik Anonim Sirketi RCAA.SG | $21.4 23.39 USD |
+0.94
|
$3.28B 3.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.28B 3.59B USD | 13.37 | $1.6 1.75 USD | |
KOSÉ Corporation 49K.SG | $56 61.22 USD |
-1.75
|
$3.26B 3.56B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.26B 3.56B USD | 37.08 | $1.51 1.65 USD | |
Pampa Energía S.A. 9PAA.SG | $43.2 47.22 USD |
+2.37
|
$3.24B 3.54B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.24B 3.54B USD | 5.19 | $8.31 9.08 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-16
|
$3.11B 3.4B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.11B 3.4B USD | 4.77 | $0.22 0.24 USD | |
Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
-1.64
|
$3.07B 3.36B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.07B 3.36B USD | 0 | -$0.12 -0.1 USD | |
Beijing Enterprises Water Group Limited HUN2.SG | $0.2899 0.31 USD |
-2.59
|
$3.02B 3.31B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.02B 3.31B USD | 14.32 | $0.02 0.02 USD | |
AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.01B 3.29B USD | 54.04 | $1.06 1.16 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.33 2.55 USD |
-2.08
|
$2.99B 3.27B USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.99B 3.27B USD | 14.55 | $0.16 0.17 USD | |
Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
Companhia Siderúrgica Nacional CQWA.SG | $2.28 2.49 USD |
-2.56
|
$2.94B 3.21B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.94B 3.21B USD | 3.18 | $0.72 0.78 USD | |
Tikehau Capital 7TI.SG | $20.95 22.9 USD |
-0.71
|
$2.92B 3.19B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.92B 3.19B USD | 103.71 | $0.2 0.22 USD | |
Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
ALD SA 3AL.SG | $7.12 7.78 USD |
-0.49
|
$2.85B 3.12B USD | $0 0 USD | $7.03 7.68 USD | $7.12 7.78 USD | $2.85B 3.12B USD | 5.48 | $1.3 1.42 USD | |
Britvic plc B6S.SG | $11.3 12.35 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.12B USD | 18.83 | $0.6 0.66 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |