Страница результатов 12 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonner Drones S.A. 1DD.SG | $0.006799 0.0074 USD |
-19.05
|
$2.21M 2.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.0082 0.0089 USD | $2.21M 2.41M USD | 0 | -$173.2 -189.4 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+5.42
|
$2.13M 2.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.SG | $0.02 0.02 USD |
-5.13
|
$2.12M 2.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| AST Groupe 9NA.SG | $0.4299 0.47 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $2M 2.19M USD | 0.47 | $0.9 0.99 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02 0.02 USD |
+3.33
|
$1.97M 2.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0.0002999 0.00032 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$1.1 -1.2 USD | |
| New Age Metals Inc P7J2.SG | $0.02 0.02 USD |
+19.44
|
$1.64M 1.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $7.1 7.76 USD |
-11.25
|
$1.6M 1.75M USD | $0 0 USD | $6.55 7.16 USD | $7.1 7.76 USD | $1.6M 1.75M USD | 0 | -$0.42 -0.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-1.53
|
$1.51M 1.65M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.51M 1.65M USD | 0 | -$0.07 -0.07 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.006 0.0065 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05999 0.06 USD |
-3.33
|
$1.48M 1.62M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48M 1.62M USD | 0 | -$0.09 -0.09 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.005 0.0054 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| The Dust S.A. 0YF.SG | $0.63 0.69 USD |
+20.53
|
$1.27M 1.39M USD | $0 0 USD | $0.4899 0.54 USD | $0.63 0.69 USD | $1.27M 1.39M USD | 0 | -$0.5 -0.5 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8699 0.95 USD |
-0.57
|
$1.23M 1.34M USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $1.23M 1.34M USD | 0 | -$0.56 -0.6 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.01 0.01 USD |
-1.79
|
$1.15M 1.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | -$0.02 -0.02 USD | |
| Draw Distance SA IF4.SG | $0.07 0.08 USD |
-1.92
|
$1.15M 1.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.001 0.0010 USD |
0
|
$997.74K 1.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $997.74K 1.09M USD | 0 | $0 -0.003 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $986.05K 1.08M USD | 0 | $0 -0.002 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $900K 983.82K USD | 0 | -$0.11 -0.1 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $597.28K 652.91K USD | 0 | -$0.01 -0.005 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2099 0.23 USD |
0
|
$555.12K 606.82K USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $555.12K 606.82K USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Amoéba S.A. A1H.SG | $0.4699 0.51 USD |
-0.64
|
$412.47K 450.89K USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $412.47K 450.89K USD | 0 | -$1.25 -1.3 USD | |
| Lomiko Metals Inc DH8C.SG | $0.02999 0.04 USD |
+53.49
|
$394.56K 431.3K USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $394.56K 431.3K USD | 0 | -$0.05 -0.05 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$351.04K 383.74K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $351.04K 383.74K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.17K 313.91K USD | 1.95 | $0.05 0.05 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.02 USD |
-15.52
|
$88.63K 96.88K USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $88.63K 96.88K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0015 0.0016 USD |
0
|
$82.54K 90.23K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $82.54K 90.23K USD | 0 | -$0.01 -0.006 USD | |
| Drone Volt SA 2DV.SG | $0.005199 0.0056 USD |
0
|
$51.52K 56.32K USD | $0 0 USD | $0.004199 0.0045 USD | $0.0053 0.0057 USD | $51.52K 56.32K USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.004 0.0043 USD |
0
|
$45.79K 50.05K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $45.79K 50.05K USD | 0 | -$0.36 -0.3 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.47K 11.45K USD | 0 | -$0.01 -0.01 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $9.45 10.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $9.41 10.29 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $32.68 35.72 USD |
-1.54
|
$0 0 USD | $0 0 USD | $32.68 35.72 USD | $33.24 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $57.8 63.18 USD |
-3.34
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.1 0.11 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.1 0.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $959.8 1049.19 USD |
-2.06
|
$0 0 USD | $1.03K 1.12K USD | $951 1039.57 USD | $982.1 1073.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $33.05 36.13 USD |
-2.65
|
$0 0 USD | $8 8.75 USD | $33 36.07 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $42.04 45.96 USD |
-3.82
|
$0 0 USD | $0 0 USD | $42.04 45.96 USD | $43.54 47.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $1.38 1.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $47.14 51.53 USD |
-1.35
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $27.12 29.65 USD |
-2.8
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.59 30.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $42.2 46.13 USD |
-3.21
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $20.62 22.54 USD |
-1.34
|
$0 0 USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $11.76 12.85 USD |
-0.55
|
$0 0 USD | $0 0 USD | $11.76 12.85 USD | $11.76 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.04 0.04 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.62 5.05 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $191 208.79 USD |
0
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $28.07 30.68 USD |
-4.56
|
$0 0 USD | $0 0 USD | $28.07 30.68 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.05 2.24 USD |
-4.43
|
$0 0 USD | $1.43K 1.56K USD | $2.05 2.24 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $157.34 171.99 USD |
+1.44
|
$0 0 USD | $0 0 USD | $154.46 168.85 USD | $157.34 171.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $34.16 37.34 USD |
+0.18
|
$0 0 USD | $0 0 USD | $34.16 37.34 USD | $34.22 37.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.28 0.31 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.04 2.23 USD |
-2.11
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.04 0.04 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $18.79 20.54 USD |
-2.29
|
$0 0 USD | $77 84.17 USD | $18.79 20.54 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $12.91 14.11 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $5.31 5.81 USD |
-2.39
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $3.64 3.98 USD |
-2.15
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.73 1.89 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $36.25 39.63 USD |
-0.28
|
$0 0 USD | $160 174.9 USD | $36.25 39.63 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.38 0.42 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.58 2.82 USD |
-6.18
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $14.65 16.01 USD |
-0.61
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||