Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE WAC.F | $16.46 17.99 USD |
-3.86
|
$1.12B 1.22B USD | $184 201.14 USD | $16.46 17.99 USD | $17 18.58 USD | $1.12B 1.22B USD | 7.65 | $2.15 2.35 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
+0.57
|
$1.11B 1.22B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.11B 1.22B USD | 4.40 | $0.04 0.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
-1.29
|
$1.11B 1.21B USD | $30 32.79 USD | $612 669 USD | $612 669 USD | $1.11B 1.21B USD | 7.05 | $86.8 94.88 USD | |
| Meidensha Corporation MW7.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $172 188.02 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 16.55 | $1.45 1.59 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.72 4.07 USD |
+1.64
|
$1.09B 1.2B USD | $261 285.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.09B 1.2B USD | 19.57 | $0.19 0.21 USD | |
| Fagerhult Group AB 2F0.F | $6.02 6.58 USD |
+0.67
|
$1.09B 1.19B USD | $123 134.46 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.09B 1.19B USD | 23.15 | $0.26 0.28 USD | |
| Volution Group plc VO1.F | $5.4 5.9 USD |
+0.93
|
$1.08B 1.18B USD | $22 24.05 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 21.60 | $0.25 0.27 USD | |
| CRA International, Inc. CR2.F | $155 169.44 USD |
-1.27
|
$1.07B 1.17B USD | $36 39.35 USD | $154 168.34 USD | $155 169.44 USD | $1.07B 1.17B USD | 27.58 | $5.62 6.14 USD | |
| Hitachi Zosen Corporation HZS.F | $6.36 6.95 USD |
-3.85
|
$1.07B 1.17B USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.07B 1.17B USD | 9.63 | $0.66 0.72 USD | |
| Columbus McKinnon Corporation VC3.F | $37.2 40.66 USD |
-9.27
|
$1.07B 1.17B USD | $750 819.85 USD | $37.2 40.66 USD | $40.4 44.16 USD | $1.07B 1.17B USD | 24.00 | $1.55 1.69 USD | |
| Sdiptech AB (publ) 938.F | $28.22 30.85 USD |
-2.76
|
$1.07B 1.17B USD | $100 109.31 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.07B 1.17B USD | 27.94 | $1.01 1.1 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.6 18.15 USD |
-1.19
|
$1.07B 1.17B USD | $586 640.58 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.07B 1.17B USD | 10.84 | $1.53 1.67 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.62 3.96 USD |
-1.09
|
$1.06B 1.16B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.06B 1.16B USD | 9.78 | $0.37 0.4 USD | |
| Sto SE & Co. KGaA STO3.F | $167 182.55 USD |
-3.58
|
$1.06B 1.16B USD | $34 37.17 USD | $166 181.46 USD | $172.2 188.24 USD | $1.06B 1.16B USD | 12.49 | $13.37 14.62 USD | |
| Aegean Airlines S.A. 32A.F | $11.75 12.84 USD |
-1.92
|
$1.06B 1.16B USD | $30 32.79 USD | $11.75 12.84 USD | $11.75 12.84 USD | $1.06B 1.16B USD | 587.50 | $0.02 0.02 USD | |
| Manitou BF SA 3MU.F | $27.35 29.9 USD |
0
|
$1.05B 1.15B USD | $68 74.33 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.05B 1.15B USD | 7.29 | $3.75 4.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31 33.89 USD |
-3.13
|
$1.05B 1.15B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $1.05B 1.15B USD | 23.48 | $1.32 1.44 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
-0.89
|
$1.04B 1.14B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 12.61 | $0.88 0.96 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.66 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-2.04
|
$1.04B 1.14B USD | $2.64K 2.89K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.04B 1.14B USD | 5.48 | $0.07 0.08 USD | |
| Hazama Ando Corporation 2PW.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 12.50 | $0.52 0.57 USD | |
| Tutor Perini Corporation PE2.F | $19.7 21.53 USD |
-0.51
|
$1.03B 1.13B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$1.89 -2.06 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.82 4.18 USD |
-2.05
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.03B 1.12B USD | 5.97 | $0.64 0.7 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.6 26.89 USD |
-2.38
|
$1.02B 1.12B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 24.11 | $1.02 1.11 USD | |
| Alimak Group AB (publ) 2GP.F | $9.54 10.43 USD |
-1.45
|
$1.02B 1.12B USD | $150 163.97 USD | $9.54 10.43 USD | $9.7 10.6 USD | $1.02B 1.12B USD | 23.26 | $0.41 0.45 USD | |
| Grupa Pracuj S.A. BP8.F | $14.36 15.7 USD |
+0.98
|
$1.01B 1.11B USD | $100 109.31 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.01B 1.11B USD | 21.75 | $0.66 0.72 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.52 USD |
0
|
$1.01B 1.1B USD | $40K 43.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 9.43 | $0.05 0.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
+0.96
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.01B 1.1B USD | 13.46 | $0.78 0.85 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.67 13.85 USD |
+0.64
|
$999.76M 1.09B USD | $400 437.25 USD | $12.67 13.85 USD | $12.67 13.85 USD | $999.76M 1.09B USD | 14.39 | $0.88 0.96 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$997.77M 1.09B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $997.77M 1.09B USD | 6.20 | $0.05 0.05 USD | |
| Triumph Group, Inc. TG7.F | $12.8 13.99 USD |
0
|
$992.23M 1.08B USD | $384 419.76 USD | $12.8 13.99 USD | $12.8 13.99 USD | $992.23M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
-0.77
|
$991.62M 1.08B USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $991.62M 1.08B USD | 11.72 | $0.55 0.6 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.15 6.72 USD |
-1.6
|
$989.03M 1.08B USD | $177 193.48 USD | $6.15 6.72 USD | $6.15 6.72 USD | $989.03M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.78 1.95 USD |
+3.61
|
$986.91M 1.08B USD | $20 21.86 USD | $1.76 1.92 USD | $1.78 1.95 USD | $986.91M 1.08B USD | 13.69 | $0.13 0.14 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.3 16.72 USD |
-0.65
|
$976.42M 1.07B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $976.42M 1.07B USD | 14.43 | $1.06 1.16 USD | |
| Quanex Building Products Corporation 4Q2.F | $29.2 31.92 USD |
-2.01
|
$966.86M 1.06B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $966.86M 1.06B USD | 12.06 | $2.42 2.65 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
-0.9
|
$958.35M 1.05B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $958.35M 1.05B USD | 27.50 | $0.02 0.02 USD | |
| James Halstead plc HSJA.F | $2.16 2.36 USD |
-1.82
|
$954.27M 1.04B USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $954.27M 1.04B USD | 16.61 | $0.13 0.14 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.2 29.73 USD |
-2.16
|
$952.35M 1.04B USD | $29 31.7 USD | $27.2 29.73 USD | $27.4 29.95 USD | $952.35M 1.04B USD | 24.95 | $1.09 1.19 USD | |
| Global Ship Lease, Inc. 37H.F | $26.46 28.92 USD |
+1.53
|
$949.46M 1.04B USD | $250 273.28 USD | $26.46 28.92 USD | $26.46 28.92 USD | $949.46M 1.04B USD | 3.33 | $7.94 8.68 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
-0.18
|
$944.63M 1.03B USD | $1K 1.09K USD | $27.15 29.68 USD | $27.7 30.28 USD | $944.63M 1.03B USD | 10.69 | $2.59 2.83 USD | |
| NTN Corporation NTN.F | $1.74 1.9 USD |
-1.14
|
$940.6M 1.03B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $940.6M 1.03B USD | 15.81 | $0.11 0.12 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.2 18.8 USD |
-2.27
|
$934.98M 1.02B USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $934.98M 1.02B USD | 33.72 | $0.51 0.56 USD | |
| Instalco AB (publ) 4IIA.F | $3.52 3.85 USD |
-1.68
|
$928.56M 1.02B USD | $10 10.93 USD | $3.5 3.83 USD | $3.52 3.85 USD | $928.56M 1.02B USD | 18.52 | $0.19 0.21 USD | |
| Mersen S.A. CBE.F | $38.3 41.87 USD |
-1.67
|
$926.52M 1.01B USD | $20 21.86 USD | $38.3 41.87 USD | $38.3 41.87 USD | $926.52M 1.01B USD | 11.19 | $3.42 3.74 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.65 7.27 USD |
-0.75
|
$925.64M 1.01B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $925.64M 1.01B USD | 17.05 | $0.39 0.43 USD | |
| Mersen S.A. CBE0.F | $7.35 8.03 USD |
-1.34
|
$918.86M 1B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $918.86M 1B USD | 10.80 | $0.68 0.74 USD | |
| Per Aarsleff Holding A/S PE9.F | $50.8 55.53 USD |
0
|
$918.12M 1B USD | $6 6.56 USD | $50.8 55.53 USD | $51.5 56.3 USD | $918.12M 1B USD | 9.02 | $5.63 6.15 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$916.38M 1B USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $916.38M 1B USD | 62.00 | $0.01 0.01 USD | |
| IPH Limited 1IP.F | $3.62 3.96 USD |
-2.69
|
$915.83M 1B USD | $356 389.16 USD | $3.62 3.96 USD | $3.62 3.96 USD | $915.83M 1B USD | 24.13 | $0.15 0.16 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21 22.96 USD |
+0.96
|
$913.63M 998.72M USD | $116 126.8 USD | $21 22.96 USD | $21 22.96 USD | $913.63M 998.72M USD | 18.58 | $1.13 1.24 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.4 40.88 USD |
-2.6
|
$912.43M 997.4M USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $912.43M 997.4M USD | 9.49 | $3.94 4.31 USD | |
| Wabash National Corporation WA9.F | $20 21.86 USD |
-0.99
|
$905.79M 990.16M USD | $56 61.22 USD | $20 21.86 USD | $20 21.86 USD | $905.79M 990.16M USD | 5.22 | $3.83 4.19 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
0
|
$904.27M 988.49M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $904.27M 988.49M USD | 19.16 | $0.6 0.66 USD | |
| PAX Global Technology Limited P8X.F | $0.75 0.82 USD |
+11.74
|
$882.65M 964.86M USD | $20 21.86 USD | $0.66 0.72 USD | $0.75 0.82 USD | $882.65M 964.86M USD | 6.26 | $0.12 0.13 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
-0.93
|
$882.58M 964.78M USD | $9 9.84 USD | $21.2 23.17 USD | $21.2 23.17 USD | $882.58M 964.78M USD | 18.59 | $1.14 1.25 USD | |
| Bonheur ASA V7P.F | $20.5 22.41 USD |
-0.73
|
$880.36M 962.35M USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $880.36M 962.35M USD | 11.26 | $1.82 1.99 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.35 8.03 USD |
+2.8
|
$878.75M 960.59M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $878.75M 960.59M USD | 8.16 | $0.9 0.98 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $2.52 2.75 USD |
-1.37
|
$875.7M 957.26M USD | $1.02K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $875.7M 957.26M USD | 12.57 | $0.2 0.22 USD | |
| Ardmore Shipping Corporation A61.F | $20.9 22.85 USD |
-0.81
|
$872.14M 953.37M USD | $690 754.26 USD | $20.9 22.85 USD | $20.9 22.85 USD | $872.14M 953.37M USD | 8.74 | $2.39 2.61 USD | |
| Glory Ltd. 3O5.F | $15.1 16.51 USD |
-3.21
|
$867.77M 948.58M USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $867.77M 948.58M USD | 4.82 | $3.13 3.42 USD | |
| Barloworld Limited BRL1.F | $4.34 4.74 USD |
+1.88
|
$853.45M 932.93M USD | $1.48K 1.62K USD | $4.34 4.74 USD | $4.34 4.74 USD | $853.45M 932.93M USD | 13.15 | $0.33 0.36 USD | |
| Interface, Inc. IF6N.F | $14.5 15.85 USD |
+2.84
|
$851.45M 930.75M USD | $176 192.39 USD | $14 15.3 USD | $14.5 15.85 USD | $851.45M 930.75M USD | 15.59 | $0.93 1.02 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $39.2 42.85 USD |
-2
|
$849.22M 928.31M USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $849.22M 928.31M USD | 17.42 | $2.25 2.46 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.75 43.45 USD |
-1
|
$849.17M 928.25M USD | $130 142.11 USD | $39.75 43.45 USD | $39.75 43.45 USD | $849.17M 928.25M USD | 18.40 | $2.16 2.36 USD | |
| Comer Industries S.p.A. X5Q.F | $28.1 30.72 USD |
+0.36
|
$848.37M 927.38M USD | $35 38.26 USD | $28 30.61 USD | $28.1 30.72 USD | $848.37M 927.38M USD | 8.56 | $3.28 3.59 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.67 21.5 USD |
-1.43
|
$848.15M 927.14M USD | $122 133.36 USD | $19.45 21.26 USD | $19.67 21.5 USD | $848.15M 927.14M USD | 327.75 | $0.06 0.07 USD | |
| Argan, Inc. 1AW.F | $63.5 69.41 USD |
-1.55
|
$847.77M 926.73M USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $847.77M 926.73M USD | 28.86 | $2.2 2.4 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.95 8.69 USD |
-1.85
|
$847.17M 926.07M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $847.17M 926.07M USD | 7.22 | $1.1 1.2 USD | |
| OHB SE OHB.F | $43.3 47.33 USD |
+0.7
|
$835.08M 912.85M USD | $65 71.05 USD | $43.1 47.11 USD | $43.3 47.33 USD | $835.08M 912.85M USD | 10.98 | $3.94 4.31 USD | |
| Allegiant Travel Company AGH.F | $44.6 48.75 USD |
+1.36
|
$833.75M 911.4M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $833.75M 911.4M USD | 15.48 | $2.88 3.15 USD | |
| Assystem S.A. BZ1.F | $55.7 60.89 USD |
-2.45
|
$832.94M 910.51M USD | $20 21.86 USD | $55.7 60.89 USD | $56.8 62.09 USD | $832.94M 910.51M USD | 8.20 | $6.79 7.42 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
-4.88
|
$830.13M 907.44M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $830.13M 907.44M USD | 27.20 | $0.43 0.47 USD | |
| Palfinger AG PFI.F | $23.75 25.96 USD |
-1.04
|
$829.15M 906.37M USD | $52 56.84 USD | $23.75 25.96 USD | $23.75 25.96 USD | $829.15M 906.37M USD | 7.66 | $3.1 3.39 USD | |
| Vossloh AG VOS.F | $46.6 50.94 USD |
+0.43
|
$825.55M 902.43M USD | $200 218.63 USD | $46.55 50.89 USD | $46.6 50.94 USD | $825.55M 902.43M USD | 18.86 | $2.47 2.7 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4699 0.52 USD |
-0.42
|
$825.24M 902.1M USD | $430 470.05 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $825.24M 902.1M USD | 7.86 | $0.06 0.07 USD | |
| Heartland Express, Inc. HLX.F | $10.4 11.37 USD |
-1.89
|
$822.13M 898.7M USD | $900 983.82 USD | $10.4 11.37 USD | $10.4 11.37 USD | $822.13M 898.7M USD | 0 | -$0.15 -0.1 USD | |
| Thermador Groupe SA T8DA.F | $86.5 94.56 USD |
+0.93
|
$820.94M 897.39M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $820.94M 897.39M USD | 14.39 | $6.01 6.57 USD | |
| Pitney Bowes Inc. PBW.F | $4.58 5.01 USD |
-4.58
|
$819.25M 895.55M USD | $25 27.33 USD | $4.58 5.01 USD | $4.58 5.01 USD | $819.25M 895.55M USD | 0 | -$2.01 -2.1 USD | |
| SWCC Corporation 7VY.F | $27.4 29.73 USD |
+0.74
|
$818.94M 895.22M USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $818.94M 895.22M USD | 15.63 | $1.74 1.9 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8 8.75 USD |
-3.61
|
$818.86M 895.12M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $818.86M 895.12M USD | 5.36 | $1.49 1.63 USD | |
| Karnov Group AB (publ) 3UA.F | $7.5 8.2 USD |
+0.54
|
$818.12M 894.32M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $818.12M 894.32M USD | 750.00 | $0.01 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.2 24.27 USD |
-1.99
|
$816.01M 892.01M USD | $268 292.96 USD | $22.2 24.27 USD | $22.5 24.6 USD | $816.01M 892.01M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-2.14
|
$814.73M 890.61M USD | $58 63.4 USD | $32 34.98 USD | $32 34.98 USD | $814.73M 890.61M USD | 0 | -$4.95 -5.4 USD | |
| BlueLinx Holdings Inc. FZG1.F | $94 102.75 USD |
-1.57
|
$814.2M 890.03M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $814.2M 890.03M USD | 18.76 | $5.01 5.48 USD | |
| Bird Construction Inc. 6LT.F | $14.5 15.85 USD |
+3.57
|
$812.12M 887.76M USD | $427 466.77 USD | $14.1 15.41 USD | $14.5 15.85 USD | $812.12M 887.76M USD | 15.10 | $0.96 1.05 USD | |
| CECO Environmental Corp. WCE.F | $23.24 25.4 USD |
-1.69
|
$811.9M 887.52M USD | $15 16.4 USD | $23.24 25.4 USD | $23.24 25.4 USD | $811.9M 887.52M USD | 72.62 | $0.32 0.35 USD | |
| Monadelphous Group Limited 8MP.F | $8.25 9.02 USD |
-2.37
|
$809.85M 885.28M USD | $59 64.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $809.85M 885.28M USD | 24.26 | $0.34 0.37 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.3 13.45 USD |
-0.81
|
$808.4M 883.69M USD | $184 201.14 USD | $12.3 13.45 USD | $12.3 13.45 USD | $808.4M 883.69M USD | 19.21 | $0.64 0.7 USD | |
| NRW Holdings Limited 3NR.F | $1.76 1.92 USD |
-3.3
|
$806.28M 881.38M USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $806.28M 881.38M USD | 14.66 | $0.12 0.13 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 18.53 | $1.09 1.19 USD | |
| Matthews International Corporation MW1A.F | $25.56 27.94 USD |
-0.7
|
$793.59M 867.5M USD | $4 4.37 USD | $25.56 27.94 USD | $25.56 27.94 USD | $793.59M 867.5M USD | 25.81 | $0.99 1.08 USD | |
| Séché Environnement SA SCB.F | $101.4 110.84 USD |
-0.78
|
$792.84M 866.69M USD | $40 43.73 USD | $101.4 110.84 USD | $101.4 110.84 USD | $792.84M 866.69M USD | 18.67 | $5.43 5.94 USD | |
| Johnson Service Group PLC 5K7.F | $1.82 1.99 USD |
-1.09
|
$789.47M 863M USD | $1 1.09 USD | $1.82 1.99 USD | $1.92 2.1 USD | $789.47M 863M USD | 22.75 | $0.08 0.09 USD | |
| Derichebourg SA PNU.F | $4.89 5.35 USD |
+1.45
|
$789.3M 862.82M USD | $1.65K 1.8K USD | $4.84 5.3 USD | $4.89 5.35 USD | $789.3M 862.82M USD | 5.96 | $0.82 0.9 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$786.1M 859.31M USD | $70 76.52 USD | $10.7 11.7 USD | $10.8 11.81 USD | $786.1M 859.31M USD | 6.36 | $1.68 1.84 USD | |
| Ryerson Holding Corporation 7RY.F | $22.6 24.7 USD |
+0.89
|
$785.26M 858.39M USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $785.26M 858.39M USD | 9.41 | $2.4 2.62 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-4.04
|
$784.05M 857.07M USD | $2.8K 3.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $784.05M 857.07M USD | 21.11 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||