Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Германия (245)
Frankfurt (245)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (245)
- {{item.name}}
- Все секторы
- Промышленность (245)
Специализированное промышленное оборудование (245)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $25.56 28.3 USD |
-1.69
|
$20.66B 22.59B USD | $25.46K 27.83K USD | $25.61 28 USD | $26.94 29.45 USD | $20.66B 22.59B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.6
|
$3.78B 4.13B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.78B 4.13B USD | 43.78 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.28 15.61 USD |
-2.19
|
$3.38B 3.69B USD | $4.41K 4.82K USD | $14.21 15.53 USD | $14.6 15.96 USD | $3.38B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Nel ASA D7G.F | $0.6899 0.75 USD |
-12.69
|
$1.14B 1.25B USD | $2.52M 2.76M USD | $0.67 0.73 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.8 3.06 USD |
-2.17
|
$842.82M 921.32M USD | $3.72K 4.07K USD | $2.79 3.05 USD | $2.88 3.15 USD | $842.82M 921.32M USD | 0 | -$0.47 -0.5 USD | |
| ITM Power Plc IJ8.F | $0.66 0.72 USD |
-0.45
|
$408.44M 446.48M USD | $15.54K 16.99K USD | $0.66 0.72 USD | $0.68 0.74 USD | $408.44M 446.48M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
-0.17
|
$362.16M 395.89M USD | $1K 1.1K USD | $1.19 1.3 USD | $1.19 1.3 USD | $362.16M 395.89M USD | 5.17 | $0.23 0.25 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
-7.32
|
$94.97M 103.82M USD | $755K 825.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$42.2M 46.13M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.2M 46.13M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+7.46
|
$14.95M 16.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.95M 16.34M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $152.5 166.7 USD |
-0.97
|
$168.22B 183.89B USD | $351 383.69 USD | $152.5 166.7 USD | $155 169.44 USD | $168.22B 183.89B USD | 43.57 | $3.5 3.83 USD | |
| Siemens Aktiengesellschaft SIE.F | $175.36 191.85 USD |
-0.08
|
$138.63B 151.54B USD | $2.16K 2.36K USD | $175.44 191.78 USD | $177.32 193.83 USD | $138.63B 151.54B USD | 19.47 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-1.14
|
$138.42B 151.31B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $138.42B 151.31B USD | 19.17 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $227.25 248.41 USD |
-2.49
|
$127.43B 139.29B USD | $1.57K 1.71K USD | $227.05 248.2 USD | $232.15 253.77 USD | $127.43B 139.29B USD | 32.18 | $7.06 7.72 USD | |
| Eaton Corporation plc 3EC.F | $310.75 339.69 USD |
-0.78
|
$124.27B 135.84B USD | $83 90.73 USD | $308.55 337.29 USD | $314.25 343.52 USD | $124.27B 135.84B USD | 39.83 | $7.8 8.53 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.55
|
$65.05B 71.11B USD | $5 5.47 USD | $217.5 237.76 USD | $218 238.3 USD | $65.05B 71.11B USD | 23.34 | $9.34 10.21 USD | |
| Parker-Hannifin Corporation PAR.F | $485 530.17 USD |
-0.12
|
$62.34B 68.15B USD | $1 1.09 USD | $482.6 527.55 USD | $485 530.17 USD | $62.34B 68.15B USD | 24.78 | $19.57 21.39 USD | |
| Emerson Electric Co. EMR.F | $102.54 112.09 USD |
-2.12
|
$58.66B 64.13B USD | $100 109.31 USD | $102.48 112.02 USD | $102.54 112.09 USD | $58.66B 64.13B USD | 33.18 | $3.09 3.38 USD | |
| AMETEK, Inc. AK1.F | $153.8 168.12 USD |
-3.44
|
$35.6B 38.92B USD | $30 32.79 USD | $153.8 168.12 USD | $153.8 168.12 USD | $35.6B 38.92B USD | 29.35 | $5.24 5.73 USD | |
| Otis Worldwide Corporation 4PG.F | $87.22 95.34 USD |
-1.96
|
$35.27B 38.55B USD | $10 10.93 USD | $86.9 94.99 USD | $87.22 95.34 USD | $35.27B 38.55B USD | 27.42 | $3.18 3.48 USD | |
| Cummins Inc. CUM.F | $253.4 277 USD |
-3.1
|
$34.66B 37.89B USD | $3 3.28 USD | $253.4 277 USD | $255.3 279.08 USD | $34.66B 37.89B USD | 20.19 | $12.55 13.72 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.64 92.52 USD |
-2.78
|
$34.15B 37.33B USD | $208 227.37 USD | $84.64 92.52 USD | $85.08 93 USD | $34.15B 37.33B USD | 45.75 | $1.85 2.02 USD | |
| Xylem Inc. XY6.F | $128.85 140.85 USD |
-2.72
|
$31.24B 34.15B USD | $24 26.24 USD | $128.85 140.85 USD | $128.85 140.85 USD | $31.24B 34.15B USD | 48.62 | $2.65 2.9 USD | |
| SMC Corporation QMC.F | $458 500.66 USD |
-1.72
|
$29.76B 32.53B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $29.76B 32.53B USD | 28.23 | $16.22 17.73 USD | |
| Rockwell Automation, Inc. RWL.F | $236.7 258.75 USD |
-0.55
|
$27B 29.51B USD | $5 5.47 USD | $235.3 257.21 USD | $239.9 262.24 USD | $27B 29.51B USD | 25.18 | $9.4 10.28 USD | |
| Nidec Corporation NIB.F | $46.61 50.95 USD |
-0.43
|
$26.83B 29.33B USD | $50 54.66 USD | $46.44 50.77 USD | $46.81 51.17 USD | $26.83B 29.33B USD | 36.41 | $1.28 1.4 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.85 9.67 USD |
-3.28
|
$26.82B 29.32B USD | $788 861.39 USD | $8.85 9.67 USD | $8.85 9.67 USD | $26.82B 29.32B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $26 28.42 USD |
-4.41
|
$26.24B 28.68B USD | $690 754.26 USD | $26 28.42 USD | $27.22 29.76 USD | $26.24B 28.68B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.62 8.33 USD |
-2.79
|
$26.02B 28.44B USD | $1K 1.09K USD | $7.62 8.33 USD | $7.8 8.53 USD | $26.02B 28.44B USD | 19.53 | $0.39 0.43 USD | |
| Sandvik AB (publ) SVK.F | $19.7 21.53 USD |
0
|
$25.72B 28.12B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $25.72B 28.12B USD | 22.38 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $10.9 11.92 USD |
-6.03
|
$25.32B 27.68B USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.32B 27.68B USD | 34.06 | $0.32 0.35 USD | |
| Sandvik AB (publ) SVKB.F | $20.11 21.98 USD |
-2.38
|
$25.23B 27.58B USD | $350 382.6 USD | $20.09 21.96 USD | $20.37 22.27 USD | $25.23B 27.58B USD | 22.85 | $0.88 0.96 USD | |
| Fanuc Corporation FUCA.F | $12.9 14.1 USD |
-0.77
|
$25.14B 27.48B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $25.14B 27.48B USD | 31.46 | $0.41 0.45 USD | |
| Fanuc Corporation FUC.F | $26.2 28.64 USD |
-1.73
|
$24.9B 27.22B USD | $125 136.64 USD | $26.2 28.64 USD | $26.44 28.9 USD | $24.9B 27.22B USD | 31.95 | $0.82 0.9 USD | |
| KONE Oyj KC4.F | $48.04 52.51 USD |
-0.87
|
$24.85B 27.17B USD | $120 131.18 USD | $48.04 52.51 USD | $48.04 52.51 USD | $24.85B 27.17B USD | 26.39 | $1.82 1.99 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
-0.71
|
$23.18B 25.34B USD | $4 4.37 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.18B 25.34B USD | 17.60 | $9.58 10.47 USD | |
| Siemens Energy AG ENR0.F | $26 28.42 USD |
-2.99
|
$20.57B 22.48B USD | $1.39K 1.52K USD | $25.6 27.98 USD | $27 29.51 USD | $20.57B 22.48B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval Corporate AB AA9.F | $42.05 45.97 USD |
0
|
$17.38B 19B USD | $60 65.59 USD | $42.05 45.97 USD | $42.07 45.99 USD | $17.38B 19B USD | 30.69 | $1.37 1.5 USD | |
| IDEX Corporation ID7.F | $192.05 209.94 USD |
-1.16
|
$14.55B 15.91B USD | $48 52.47 USD | $192.05 209.94 USD | $192.4 210.32 USD | $14.55B 15.91B USD | 27.39 | $7.01 7.66 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
-1.72
|
$14.38B 15.71B USD | $4 4.37 USD | $45.8 50.07 USD | $46.4 50.72 USD | $14.38B 15.71B USD | 71.56 | $0.64 0.7 USD | |
| Nordson Corporation ND1.F | $214.4 234.37 USD |
-1.56
|
$12.28B 13.42B USD | $40 43.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $12.28B 13.42B USD | 27.73 | $7.73 8.45 USD | |
| Graco Inc. GA8.F | $72.34 79.08 USD |
-2.4
|
$12.24B 13.37B USD | $141 154.13 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.24B 13.37B USD | 27.09 | $2.67 2.92 USD | |
| Pentair plc PNT.F | $72.22 78.95 USD |
-4.8
|
$11.99B 13.11B USD | $23 25.14 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.99B 13.11B USD | 20.81 | $3.47 3.79 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.31
|
$11.28B 12.33B USD | $420 459.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.28B 12.33B USD | 39.06 | $0.49 0.54 USD | |
| A. O. Smith Corporation 3SM.F | $75.72 82.77 USD |
-2.67
|
$10.85B 11.86B USD | $104 113.69 USD | $75.72 82.77 USD | $75.72 82.77 USD | $10.85B 11.86B USD | 21.32 | $3.55 3.88 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.95 | $4.7 5.14 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.00 | $19.34 21.14 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 39.38 | $0.97 1.06 USD | |
| Regal Rexnord Corporation RB8.F | $133 145.39 USD |
-2.21
|
$8.85B 9.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $8.85B 9.67B USD | 0 | -$0.44 -0.4 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
-0.5
|
$8.6B 9.41B USD | $447 488.63 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.6B 9.41B USD | 27.92 | $1.29 1.41 USD | |
| Generac Holdings Inc. G84.F | $137.65 150.47 USD |
+1.62
|
$8.58B 9.38B USD | $47 51.38 USD | $137.65 150.47 USD | $137.65 150.47 USD | $8.58B 9.38B USD | 41.46 | $3.32 3.63 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.21
|
$8B 8.75B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8B 8.75B USD | 23.58 | $2.82 3.08 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.77B 8.49B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.77B 8.49B USD | 35.83 | $2.93 3.2 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.32 15.65 USD |
+1.52
|
$7.5B 8.19B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $7.5B 8.19B USD | 34.09 | $0.42 0.46 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
-2.66
|
$7.31B 8B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.31B 8B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $20.04 21.91 USD |
+0.35
|
$7.01B 7.66B USD | $76 83.08 USD | $19.96 21.82 USD | $20.04 21.91 USD | $7.01B 7.66B USD | 25.69 | $0.78 0.85 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
-3.31
|
$6.86B 7.5B USD | $899 982.73 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.86B 7.5B USD | 10.42 | $0.14 0.15 USD | |
| The Weir Group PLC 42W.F | $25.02 27.35 USD |
-0.32
|
$6.55B 7.16B USD | $5 5.47 USD | $25.02 27.35 USD | $25.02 27.35 USD | $6.55B 7.16B USD | 24.05 | $1.04 1.14 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.16 41.71 USD |
-0.78
|
$6.49B 7.09B USD | $1.98K 2.17K USD | $38 41.54 USD | $38.4 41.98 USD | $6.49B 7.09B USD | 16.03 | $2.38 2.6 USD | |
| Ebara Corporation EAR.F | $67.7 74.01 USD |
-1.96
|
$6.38B 6.98B USD | $45 49.19 USD | $67.7 74.01 USD | $67.75 74.06 USD | $6.38B 6.98B USD | 15.92 | $4.25 4.65 USD | |
| Chart Industries, Inc. I3N.F | $141.5 154.68 USD |
+2.72
|
$6.28B 6.87B USD | $10 10.93 USD | $141.5 154.68 USD | $141.5 154.68 USD | $6.28B 6.87B USD | 137.37 | $1.03 1.13 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.23B 6.81B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.23B 6.81B USD | 17.10 | $1.38 1.51 USD | |
| Watts Water Technologies, Inc. W3W.F | $183 200.04 USD |
-1.61
|
$6.14B 6.71B USD | $2 2.19 USD | $183 200.04 USD | $184 201.14 USD | $6.14B 6.71B USD | 24.66 | $7.42 8.11 USD | |
| The Middleby Corporation MBY.F | $113 123.52 USD |
-1.74
|
$6.08B 6.64B USD | $74 80.89 USD | $113 123.52 USD | $113 123.52 USD | $6.08B 6.64B USD | 17.09 | $6.61 7.23 USD | |
| Flowserve Corporation FWV.F | $44.8 48.97 USD |
-0.88
|
$5.91B 6.46B USD | $250 273.28 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.91B 6.46B USD | 27.31 | $1.64 1.79 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.93 38.18 USD |
-3.13
|
$5.89B 6.44B USD | $57 62.31 USD | $34.93 38.18 USD | $34.93 38.18 USD | $5.89B 6.44B USD | 39.24 | $0.89 0.97 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-1.8
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.37 | $1.07 1.17 USD | |
| Cargotec Corporation C1C.F | $80.6 88.11 USD |
-2.24
|
$5.09B 5.56B USD | $1 1.09 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.09B 5.56B USD | 14.04 | $5.74 6.27 USD | |
| Aalberts N.V. AACA.F | $44.08 48.19 USD |
-2.17
|
$4.89B 5.35B USD | $130 142.11 USD | $44.08 48.19 USD | $44.84 49.02 USD | $4.89B 5.35B USD | 15.46 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 8IG.F | $43.76 47.84 USD |
+0.51
|
$4.77B 5.21B USD | $80 87.45 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.77B 5.21B USD | 18.30 | $2.39 2.61 USD | |
| Hoshizaki Corporation HS0.F | $32 34.98 USD |
+0.63
|
$4.7B 5.14B USD | $14 15.3 USD | $32 34.98 USD | $32 34.98 USD | $4.7B 5.14B USD | 23.70 | $1.35 1.48 USD | |
| Valmet Oyj 2VO.F | $25.15 27.49 USD |
-1.1
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.15 27.49 USD | $25.15 27.49 USD | $4.63B 5.06B USD | 13.52 | $1.86 2.03 USD | |
| Haitian International Holdings Limited HI6.F | $2.8 3.06 USD |
-2.1
|
$4.57B 5B USD | $140 153.04 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.57B 5B USD | 14.00 | $0.2 0.22 USD | |
| Fluidra, S.A. 4F1.F | $23 25.14 USD |
-2.29
|
$4.37B 4.77B USD | $3 3.28 USD | $23 25.14 USD | $23.22 25.38 USD | $4.37B 4.77B USD | 38.33 | $0.6 0.66 USD | |
| Franklin Electric Co., Inc. FE4.F | $88.5 96.74 USD |
0
|
$4.17B 4.55B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.17B 4.55B USD | 23.91 | $3.7 4.04 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.9 17.38 USD |
-1.24
|
$4.16B 4.55B USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.16B 4.55B USD | 19.15 | $0.83 0.91 USD | |
| Krones AG KRN.F | $127 138.83 USD |
-0.63
|
$4.01B 4.39B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $4.01B 4.39B USD | 16.26 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.96B 4.33B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 15.85 | $3.91 4.27 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.76 40.18 USD |
+0.16
|
$3.73B 4.07B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $3.73B 4.07B USD | 12.58 | $2.92 3.19 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-0.84
|
$3.66B 4.01B USD | $2 2.19 USD | $234 255.79 USD | $236 257.98 USD | $3.66B 4.01B USD | 39.33 | $6 6.56 USD | |
| NGK Insulators, Ltd. NGI.F | $12.1 13.23 USD |
+0.83
|
$3.66B 4B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.66B 4B USD | 15.51 | $0.78 0.85 USD | |
| Mycronic AB (publ) MLT.F | $35.48 38.78 USD |
-2.31
|
$3.46B 3.79B USD | $6 6.56 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.46B 3.79B USD | 29.81 | $1.19 1.3 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
-1.92
|
$3.46B 3.78B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.46B 3.78B USD | 14.57 | $0.7 0.77 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
-0.5
|
$3.41B 3.73B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 24.87 | $0.16 0.17 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.39B 3.71B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $3.39B 3.71B USD | 18.65 | $1.34 1.46 USD | |
| IHI Corporation IWJ.F | $22 24.05 USD |
-7.56
|
$3.33B 3.64B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $3.33B 3.64B USD | 0 | -$2.65 -2.8 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.15 57.01 USD |
-0.95
|
$2.97B 3.24B USD | $20 21.86 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.97B 3.24B USD | 28.97 | $1.8 1.97 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.8 26.02 USD |
-2.46
|
$2.94B 3.21B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.94B 3.21B USD | 13.99 | $1.7 1.86 USD | |
| Kadant Inc. KDA.F | $246 268.91 USD |
0
|
$2.92B 3.19B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $2.92B 3.19B USD | 27.85 | $8.83 9.65 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.81B 3.07B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 36.69 | $1.09 1.19 USD | |
| John Bean Technologies Corporation JBT.F | $84.5 92.37 USD |
-1.17
|
$2.71B 2.96B USD | $15 16.4 USD | $84.5 92.37 USD | $85 92.92 USD | $2.71B 2.96B USD | 21.89 | $3.86 4.22 USD | |
| Mueller Water Products, Inc. JT5.F | $16.8 18.36 USD |
-2.89
|
$2.62B 2.86B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.62B 2.86B USD | 28.47 | $0.59 0.64 USD | |
| Enovis Corporation C520.F | $45.2 49.41 USD |
-1.31
|
$2.48B 2.71B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.48B 2.71B USD | 0 | -$1.75 -1.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.85 40.28 USD |
+0.41
|
$2.38B 2.6B USD | $25 27.33 USD | $36.4 39.79 USD | $36.85 40.28 USD | $2.38B 2.6B USD | 10.32 | $3.57 3.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.25 10.11 USD |
-2.12
|
$2.21B 2.41B USD | $100 109.31 USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.4 24.49 USD |
-0.88
|
$2.19B 2.39B USD | $65 71.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.19B 2.39B USD | 0 | -$1.53 -1.6 USD | |
| THK Co., Ltd. 1TK.F | $17.2 18.8 USD |
-2.82
|
$2.15B 2.35B USD | $350 382.6 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.15B 2.35B USD | 26.87 | $0.64 0.7 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28.4 31.05 USD |
+0.71
|
$2.11B 2.31B USD | $380 415.39 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.11B 2.31B USD | 24.91 | $1.14 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}