Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Recticel SA/NV RCZ.F | $13.84 15.13 USD |
-1.14
|
$774.96M 847.13M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $774.96M 847.13M USD | 0 | -$0.16 -0.1 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$773.5M 845.54M USD | $83 90.73 USD | $8.65 9.46 USD | $8.7 9.51 USD | $773.5M 845.54M USD | 9.35 | $0.93 1.02 USD | |
| Barrett Business Services, Inc. BB1.F | $116 126.8 USD |
+1.75
|
$772.28M 844.2M USD | $60 65.59 USD | $116 126.8 USD | $116 126.8 USD | $772.28M 844.2M USD | 17.36 | $6.68 7.3 USD | |
| RWS Holdings plc RWJ1.F | $1.88 2.06 USD |
+0.53
|
$769.72M 841.41M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $769.72M 841.41M USD | 0 | -$0.08 -0.08 USD | |
| Nordic American Tankers Limited B3O.F | $3.55 3.88 USD |
-5.91
|
$765.08M 836.34M USD | $1.3K 1.42K USD | $3.55 3.88 USD | $3.72 4.07 USD | $765.08M 836.34M USD | 8.25 | $0.43 0.47 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.54 USD |
+0.2
|
$764.85M 836.08M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $764.85M 836.08M USD | 12.43 | $0.04 0.04 USD | |
| Kier Group plc 10I.F | $1.68 1.84 USD |
-1.75
|
$764.74M 835.96M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $764.74M 835.96M USD | 15.27 | $0.11 0.12 USD | |
| Singapore Post Limited SGR.F | $0.3099 0.33 USD |
+1.32
|
$762.56M 833.59M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $762.56M 833.59M USD | 30.60 | $0.01 0.01 USD | |
| Momentum Group AB (publ) X64.F | $15.24 16.66 USD |
+3.96
|
$758.72M 829.38M USD | $500 546.57 USD | $14.66 16.03 USD | $15.24 16.66 USD | $758.72M 829.38M USD | 50.79 | $0.3 0.33 USD | |
| Lonking Holdings Limited C9IB.F | $0.17 0.18 USD |
-5.11
|
$756.74M 827.21M USD | $2.61K 2.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $756.74M 827.21M USD | 8.34 | $0.02 0.02 USD | |
| Alfen N.V. 703.F | $34.74 37.98 USD |
-3.71
|
$754.54M 824.81M USD | $110 120.24 USD | $34.74 37.98 USD | $35.59 38.9 USD | $754.54M 824.81M USD | 25.54 | $1.36 1.49 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$751.64M 821.64M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $751.64M 821.64M USD | 11.75 | $0.16 0.17 USD | |
| Volex plc 64K.F | $4.08 4.46 USD |
-0.49
|
$751.21M 821.17M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $751.21M 821.17M USD | 21.47 | $0.19 0.21 USD | |
| Harbin Electric Company Limited HP6H.F | $0.32 0.35 USD |
+0.64
|
$751.1M 821.05M USD | $1.35K 1.48K USD | $0.32 0.35 USD | $0.32 0.35 USD | $751.1M 821.05M USD | 7.90 | $0.04 0.04 USD | |
| Inwido AB (publ) 5IW.F | $12.58 13.75 USD |
+0.96
|
$748.5M 818.21M USD | $120 131.18 USD | $12.58 13.75 USD | $12.58 13.75 USD | $748.5M 818.21M USD | 14.29 | $0.88 0.96 USD | |
| Xometry, Inc. 0N5.F | $14.76 16.13 USD |
+2
|
$747.49M 817.11M USD | $250 273.28 USD | $14.74 16.11 USD | $14.76 16.13 USD | $747.49M 817.11M USD | 0 | -$1.26 -1.3 USD | |
| TAKKT AG TTK.F | $11.38 12.44 USD |
-2.4
|
$737.28M 805.95M USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $737.28M 805.95M USD | 47.41 | $0.24 0.26 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10 10.93 USD |
0
|
$729.33M 797.26M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $729.33M 797.26M USD | 10.86 | $0.92 1.01 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+7.59
|
$729.14M 797.04M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $729.14M 797.04M USD | 9.63 | $0.05 0.05 USD | |
| DXP Enterprises, Inc. DX7.F | $45.2 49.41 USD |
0
|
$728.13M 795.94M USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $728.13M 795.94M USD | 13.61 | $3.32 3.63 USD | |
| Logwin AG TGHN.F | $250 273.28 USD |
-0.79
|
$719.8M 786.84M USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 9.07 | $27.54 30.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
0
|
$717.46M 784.28M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $717.46M 784.28M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $28.04 30.65 USD |
-0.85
|
$714.35M 780.88M USD | $110 120.24 USD | $27.88 30.48 USD | $28.4 31.05 USD | $714.35M 780.88M USD | 40.05 | $0.7 0.77 USD | |
| Kelly Services, Inc. KYSA.F | $19.7 21.53 USD |
-1.5
|
$705.52M 771.22M USD | $139 151.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $705.52M 771.22M USD | 15.39 | $1.28 1.4 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
+0.93
|
$699.27M 764.39M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $699.27M 764.39M USD | 19.96 | $2.73 2.98 USD | |
| INDUS Holding AG INH.F | $26.85 29.35 USD |
-0.74
|
$693.89M 758.52M USD | $600 655.88 USD | $26.85 29.35 USD | $26.85 29.35 USD | $693.89M 758.52M USD | 10.52 | $2.55 2.79 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
+2.09
|
$693.4M 757.98M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $693.4M 757.98M USD | 0 | -$0.69 -0.7 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.4 32.14 USD |
-2.65
|
$692.83M 757.36M USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $692.83M 757.36M USD | 6.56 | $4.48 4.9 USD | |
| McMillan Shakespeare Limited NMN.F | $9.7 10.6 USD |
-3.96
|
$692.19M 756.65M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $692.19M 756.65M USD | 15.15 | $0.64 0.7 USD | |
| Imdex Limited IDG.F | $1.31 1.43 USD |
-0.76
|
$689.21M 753.4M USD | $109 119.15 USD | $1.31 1.43 USD | $1.31 1.43 USD | $689.21M 753.4M USD | 43.66 | $0.03 0.03 USD | |
| Aecon Group Inc. 2AE.F | $11 12.02 USD |
-2.65
|
$684.93M 748.72M USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $684.93M 748.72M USD | 7.58 | $1.45 1.59 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
-1.32
|
$682.96M 746.57M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $682.96M 746.57M USD | 30.00 | $1 1.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
-1.51
|
$682.13M 745.66M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $682.13M 745.66M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.83 16.21 USD |
+1.02
|
$679.7M 743M USD | $10 10.93 USD | $14.5 15.85 USD | $14.83 16.21 USD | $679.7M 743M USD | 28.51 | $0.52 0.57 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.95 9.78 USD |
-1.65
|
$679.08M 742.33M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $679.08M 742.33M USD | 14.91 | $0.6 0.66 USD | |
| SThree plc S8T.F | $5.1 5.57 USD |
-0.97
|
$678.04M 741.19M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $678.04M 741.19M USD | 10.40 | $0.49 0.54 USD | |
| Ponsse Oyj PNS.F | $23.9 26.13 USD |
-1.65
|
$676.94M 739.99M USD | $5 5.47 USD | $23.9 26.13 USD | $23.9 26.13 USD | $676.94M 739.99M USD | 53.11 | $0.45 0.49 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.65 9.46 USD |
+1.17
|
$671.98M 734.56M USD | $144 157.41 USD | $8.65 9.46 USD | $8.65 9.46 USD | $671.98M 734.56M USD | 0 | -$0.32 -0.3 USD | |
| Concentric AB (publ) 2DN.F | $17.66 19.3 USD |
+0.57
|
$668.46M 730.72M USD | $176 192.39 USD | $17.66 19.3 USD | $17.66 19.3 USD | $668.46M 730.72M USD | 19.40 | $0.91 0.99 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.26 5.75 USD |
-2.23
|
$663.53M 725.33M USD | $3.79K 4.14K USD | $5.25 5.74 USD | $5.35 5.85 USD | $663.53M 725.33M USD | 7.01 | $0.75 0.82 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
-2.61
|
$662.79M 724.52M USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $662.79M 724.52M USD | 9.61 | $2.33 2.55 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.9399 1.02 USD |
+1.08
|
$662.46M 724.16M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $662.46M 724.16M USD | 5.19 | $0.18 0.2 USD | |
| Samse SA 78S.F | $187.5 204.96 USD |
+0.81
|
$658.5M 719.83M USD | $1 1.09 USD | $187.5 204.96 USD | $187.5 204.96 USD | $658.5M 719.83M USD | 7.78 | $24.07 26.31 USD | |
| Ag Growth International Inc. 7AG.F | $34.4 37.6 USD |
+10.97
|
$657.57M 718.82M USD | $220 240.49 USD | $30.8 33.67 USD | $35.8 39.13 USD | $657.57M 718.82M USD | 18.69 | $1.84 2.01 USD | |
| Gram Car Carriers ASA G39.F | $22.45 24.54 USD |
-0.22
|
$655.05M 716.06M USD | $56 61.22 USD | $22.45 24.54 USD | $22.55 24.65 USD | $655.05M 716.06M USD | 6.39 | $3.51 3.84 USD | |
| Einhell Germany AG EIN3.F | $171.2 187.14 USD |
0
|
$654.48M 715.44M USD | $16 17.49 USD | $171.2 187.14 USD | $171.2 187.14 USD | $654.48M 715.44M USD | 12.36 | $13.85 15.14 USD | |
| Marlowe plc 9MV.F | $6.6 7.21 USD |
+0.76
|
$654.1M 715.02M USD | $2.2K 2.4K USD | $6.6 7.21 USD | $6.6 7.21 USD | $654.1M 715.02M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
-1.13
|
$653.96M 714.87M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $653.96M 714.87M USD | 8.75 | $0.02 0.02 USD | |
| bpost NV/SA 13B.F | $3.26 3.56 USD |
-6.47
|
$651M 711.63M USD | $1.18K 1.29K USD | $3.26 3.56 USD | $3.4 3.72 USD | $651M 711.63M USD | 10.50 | $0.31 0.34 USD | |
| Viad Corp DIL1.F | $30.8 33.67 USD |
-1.28
|
$650.75M 711.36M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $650.75M 711.36M USD | 220.00 | $0.14 0.15 USD | |
| Cool Company Ltd. HQ3.F | $12.1 13.23 USD |
-2.73
|
$649.8M 710.32M USD | $100 109.31 USD | $12.1 13.23 USD | $12.18 13.31 USD | $649.8M 710.32M USD | 4.95 | $2.44 2.67 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
-1.57
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32 34.98 USD |
-2.44
|
$647.95M 708.3M USD | $370 404.46 USD | $32 34.98 USD | $32 34.98 USD | $647.95M 708.3M USD | 13.73 | $2.33 2.55 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Enviri Corporation HA7.F | $7.8 8.53 USD |
+0.65
|
$633.15M 692.12M USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $633.15M 692.12M USD | 0 | -$0.62 -0.6 USD | |
| Kornit Digital Ltd. 0KD.F | $13 14.21 USD |
-0.76
|
$631.1M 689.88M USD | $198 216.44 USD | $13 14.21 USD | $13 14.21 USD | $631.1M 689.88M USD | 0 | -$1.11 -1.2 USD | |
| Alligo AB (publ) 1MH.F | $12.38 13.53 USD |
0
|
$631M 689.77M USD | $80 87.45 USD | $12.38 13.53 USD | $12.38 13.53 USD | $631M 689.77M USD | 16.07 | $0.77 0.84 USD | |
| MBB SE MBB.F | $109.4 119.59 USD |
-1.26
|
$625.37M 683.62M USD | $160 174.9 USD | $109.4 119.59 USD | $109.4 119.59 USD | $625.37M 683.62M USD | 34.08 | $3.21 3.51 USD | |
| Renewi plc 1K5A.F | $7.56 8.26 USD |
+0.67
|
$617.85M 675.39M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $617.85M 675.39M USD | 13.74 | $0.55 0.6 USD | |
| Piovan S.p.A. PV0.F | $11.75 12.84 USD |
-2.49
|
$610.7M 667.57M USD | $9 9.84 USD | $11.75 12.84 USD | $12.05 13.17 USD | $610.7M 667.57M USD | 12.23 | $0.96 1.05 USD | |
| NORMA Group SE NOEJ.F | $18.92 20.68 USD |
-2.97
|
$602.84M 658.98M USD | $380 415.39 USD | $18.92 20.68 USD | $19.06 20.84 USD | $602.84M 658.98M USD | 21.25 | $0.89 0.97 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.36 4.76 USD |
-1.58
|
$599.5M 655.34M USD | $100 109.31 USD | $4.36 4.76 USD | $4.36 4.76 USD | $599.5M 655.34M USD | 11.77 | $0.37 0.4 USD | |
| Tarkett S.A. 1T9.F | $9.14 9.99 USD |
-5.77
|
$598.96M 654.74M USD | $66 72.15 USD | $9.14 9.99 USD | $9.14 9.99 USD | $598.96M 654.74M USD | 29.48 | $0.31 0.34 USD | |
| Amadeus FiRe AG AAD.F | $109.6 119.81 USD |
-1.62
|
$595.36M 650.81M USD | $5 5.47 USD | $109.6 119.81 USD | $109.6 119.81 USD | $595.36M 650.81M USD | 16.28 | $6.73 7.36 USD | |
| HOMAG Group AG HG1.F | $37.8 41.32 USD |
0
|
$593.01M 648.24M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $593.01M 648.24M USD | 17.26 | $2.19 2.39 USD | |
| GL Events SA 0X5.F | $20.25 22.14 USD |
-2.64
|
$592.36M 647.53M USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $592.36M 647.53M USD | 10.07 | $2.01 2.2 USD | |
| Hosiden Corporation HOD.F | $11.2 12.24 USD |
-1.75
|
$589.55M 644.46M USD | $141 154.13 USD | $11.2 12.24 USD | $11.2 12.24 USD | $589.55M 644.46M USD | 9.25 | $1.21 1.32 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
-1.74
|
$588.42M 643.22M USD | $60 65.59 USD | $113 123.52 USD | $120 131.18 USD | $588.42M 643.22M USD | 11.86 | $9.52 10.41 USD | |
| Meko AB (publ) 1OM.F | $10.2 11.15 USD |
+0.59
|
$587.63M 642.36M USD | $103 112.59 USD | $10.2 11.15 USD | $10.2 11.15 USD | $587.63M 642.36M USD | 16.72 | $0.61 0.67 USD | |
| Covenant Logistics Group, Inc. CV5.F | $43.4 47.44 USD |
0
|
$572.21M 625.5M USD | $15 16.4 USD | $43.4 47.44 USD | $43.4 47.44 USD | $572.21M 625.5M USD | 15.50 | $2.8 3.06 USD | |
| Azul S.A. 8AZA.F | $4.84 5.29 USD |
-4.16
|
$570.53M 623.67M USD | $76 83.08 USD | $4.84 5.29 USD | $5.05 5.52 USD | $570.53M 623.67M USD | 0 | -$4.14 -4.5 USD | |
| Austal Limited LX6.F | $1.53 1.67 USD |
+5.52
|
$567.08M 619.89M USD | $1.33K 1.45K USD | $1.45 1.59 USD | $1.53 1.67 USD | $567.08M 619.89M USD | 153.00 | $0.01 0.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.35 9.13 USD |
-0.6
|
$565.45M 618.11M USD | $2.5K 2.73K USD | $8.35 9.13 USD | $8.35 9.13 USD | $565.45M 618.11M USD | 15.75 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $29 31.7 USD |
-0.68
|
$564.78M 617.38M USD | $20 21.86 USD | $29 31.7 USD | $29.4 32.14 USD | $564.78M 617.38M USD | 25.43 | $1.14 1.25 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+12.5
|
$563.96M 616.48M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $563.96M 616.48M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+2.26
|
$563.45M 615.93M USD | $6.75K 7.38K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $563.45M 615.93M USD | 6.02 | $0.12 0.13 USD | |
| Brunel International N.V. 3BY3.F | $10.96 11.98 USD |
0
|
$561.47M 613.76M USD | $1.8K 1.97K USD | $10.96 11.98 USD | $10.96 11.98 USD | $561.47M 613.76M USD | 18.89 | $0.58 0.63 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.08 1.18 USD |
+3.85
|
$560.99M 613.23M USD | $695 759.73 USD | $1.08 1.18 USD | $1.08 1.18 USD | $560.99M 613.23M USD | 0 | -$0.04 -0.04 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.65 22.57 USD |
-0.72
|
$555.28M 607M USD | $60 65.59 USD | $20.65 22.57 USD | $20.65 22.57 USD | $555.28M 607M USD | 8.64 | $2.39 2.61 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.97 9.81 USD |
-0.44
|
$554.59M 606.24M USD | $30 32.79 USD | $8.88 9.71 USD | $8.97 9.81 USD | $554.59M 606.24M USD | 6.90 | $1.3 1.42 USD | |
| Titan International, Inc. TZ4.F | $7.5 8.2 USD |
-1.32
|
$546.89M 597.82M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $546.89M 597.82M USD | 9.14 | $0.82 0.9 USD | |
| Nilfisk Holding A/S NF1.F | $19.74 21.58 USD |
-0.3
|
$544.4M 595.1M USD | $50 54.66 USD | $19.74 21.58 USD | $19.74 21.58 USD | $544.4M 595.1M USD | 13.42 | $1.47 1.61 USD | |
| PORR AG ABS2.F | $14.12 15.44 USD |
-2.49
|
$540.46M 590.8M USD | $3.4K 3.72K USD | $14.12 15.44 USD | $14.12 15.44 USD | $540.46M 590.8M USD | 6.16 | $2.29 2.5 USD | |
| Kimball Electronics, Inc. 3C3.F | $21 22.96 USD |
+2.94
|
$540M 590.29M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $540M 590.29M USD | 17.94 | $1.17 1.28 USD | |
| Varta AG VAR.F | $1.09 1.19 USD |
+9
|
$538.23M 588.36M USD | $10 10.93 USD | $1.09 1.19 USD | $1.09 1.19 USD | $538.23M 588.36M USD | 0 | -$0.72 -0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $39.4 43.07 USD |
-1.01
|
$537.56M 587.63M USD | $42 45.91 USD | $39.4 43.07 USD | $39.4 43.07 USD | $537.56M 587.63M USD | 19.50 | $2.02 2.21 USD | |
| Safe Bulkers, Inc. SBL.F | $4.98 5.44 USD |
-0.4
|
$535.54M 585.42M USD | $7 7.65 USD | $4.76 5.2 USD | $5.05 5.52 USD | $535.54M 585.42M USD | 8.03 | $0.62 0.68 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-1.48
|
$535.29M 585.15M USD | $150 163.97 USD | $40 43.73 USD | $40.6 44.38 USD | $535.29M 585.15M USD | 19.41 | $2.06 2.25 USD | |
| American Superconductor Corporation AMS1.F | $14.55 15.91 USD |
-2.68
|
$525.78M 574.75M USD | $405 442.72 USD | $14.55 15.91 USD | $14.55 15.91 USD | $525.78M 574.75M USD | 0 | -$0.53 -0.5 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.41 2.63 USD |
0
|
$525.75M 574.72M USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $525.75M 574.72M USD | 17.21 | $0.14 0.15 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$519.59M 567.98M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $519.59M 567.98M USD | 10.19 | $0.1 0.11 USD | |
| ABO Wind AG AB9.F | $56 61.22 USD |
+1.45
|
$516.37M 564.46M USD | $1 1.09 USD | $55.2 60.34 USD | $56 61.22 USD | $516.37M 564.46M USD | 18.98 | $2.95 3.22 USD | |
| Héroux-Devtek Inc. 5D6.F | $15.1 16.51 USD |
-3.82
|
$508.17M 555.5M USD | $46 50.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $508.17M 555.5M USD | 19.86 | $0.76 0.83 USD | |
| Ceres Power Holdings plc CFJA.F | $2.61 2.86 USD |
+3.9
|
$507.43M 554.69M USD | $1.05K 1.15K USD | $2.38 2.6 USD | $2.61 2.86 USD | $507.43M 554.69M USD | 0 | -$0.33 -0.3 USD | |
| Acacia Research Corporation AZG2.F | $4.96 5.42 USD |
-0.8
|
$504.27M 551.24M USD | $5.22K 5.71K USD | $4.96 5.42 USD | $4.96 5.42 USD | $504.27M 551.24M USD | 8.85 | $0.56 0.61 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
+0.9
|
$503.92M 550.86M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $503.92M 550.86M USD | 12.04 | $0.93 1.02 USD | |
| YIT Oyj YIT.F | $2.16 2.36 USD |
-0.28
|
$498.96M 545.43M USD | $516 564.06 USD | $2.14 2.34 USD | $2.16 2.36 USD | $498.96M 545.43M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.45
|
$486.67M 532M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $486.67M 532M USD | 6.80 | $0.01 0.01 USD | |
| Georgia Capital PLC 2IX.F | $11.3 12.35 USD |
-0.88
|
$485.99M 531.26M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $485.99M 531.26M USD | 2.27 | $4.96 5.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||