Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Железные дороги (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $206.3 225.51 USD |
+0.17
|
$126.19B 137.94B USD | $125 136.64 USD | $204.75 223.82 USD | $207.15 226.44 USD | $126.19B 137.94B USD | 21.13 | $9.76 10.67 USD | |
| Canadian National Railway Company CY2.F | $113.05 123.58 USD |
-0.09
|
$72.11B 78.83B USD | $101 110.41 USD | $112.65 123.14 USD | $113.25 123.8 USD | $72.11B 78.83B USD | 19.79 | $5.71 6.24 USD | |
| CSX Corporation CXR.F | $30.21 33.02 USD |
+0.02
|
$59.46B 65B USD | $100 109.31 USD | $30.21 33.02 USD | $30.21 33.02 USD | $59.46B 65B USD | 17.77 | $1.7 1.86 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.57 | $5.79 6.33 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.45 165.56 USD |
+0.36
|
$26.71B 29.2B USD | $1 1.09 USD | $151.45 165.56 USD | $151.45 165.56 USD | $26.71B 29.2B USD | 31.75 | $4.77 5.21 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.36
|
$24.49B 26.77B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.49B 26.77B USD | 9.25 | $0.06 0.07 USD | |
| Central Japan Railway Company JAP.F | $19.51 21.33 USD |
-1.98
|
$19.47B 21.29B USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $19.47B 21.29B USD | 8.40 | $2.32 2.54 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
+1.38
|
$18.46B 20.18B USD | $54 59.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.46B 20.18B USD | 19.60 | $0.15 0.16 USD | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
-1.99
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| East Japan Railway Company EJR.F | $14.94 16.33 USD |
+0.27
|
$17.19B 18.79B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $17.19B 18.79B USD | 14.50 | $1.03 1.13 USD | |
| Getlink SE TNU3.F | $15.64 17.1 USD |
-3.84
|
$8.46B 9.25B USD | $300 327.94 USD | $15.64 17.1 USD | $16.01 17.5 USD | $8.46B 9.25B USD | 26.06 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.4B 9.19B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.4B 9.19B USD | 25.66 | $1.2 1.31 USD | |
| Alstom SA AOMU.F | $1.82 1.99 USD |
-3.19
|
$8.39B 9.17B USD | $1.3K 1.42K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.39B 9.17B USD | 0 | -$0.08 -0.08 USD | |
| West Japan Railway Company WEJ.F | $16.9 18.47 USD |
-0.59
|
$8.3B 9.08B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.3B 9.08B USD | 7.04 | $2.4 2.62 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17 18.58 USD |
+1.19
|
$7.38B 8.06B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $7.38B 8.06B USD | 11.88 | $1.43 1.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.48 3.8 USD |
+1.16
|
$7.38B 8.06B USD | $107 116.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.38B 8.06B USD | 12.00 | $0.29 0.32 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
-2.35
|
$7.24B 7.92B USD | $1.39K 1.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.24B 7.92B USD | 8.30 | $0.04 0.04 USD | |
| Alstom SA AOMD.F | $15.51 16.95 USD |
-6.93
|
$7.15B 7.82B USD | $1.21K 1.32K USD | $15.38 16.81 USD | $15.99 17.48 USD | $7.15B 7.82B USD | 0 | -$0.8 -0.8 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.15B 4.54B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.15B 4.54B USD | 15.52 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+0.5
|
$3.18B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 13.79 | $1.45 1.59 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+2.7
|
$3.07B 3.35B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.07B 3.35B USD | 19.00 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.73B 2.99B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.73B 2.99B USD | 12.50 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $26.8 29.3 USD |
-0.74
|
$2.19B 2.4B USD | $127 138.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.19B 2.4B USD | 17.29 | $1.55 1.69 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+0.57
|
$2.03B 2.22B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
+0.58
|
$2.03B 2.22B USD | $530 579.36 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.03B 2.22B USD | 14.50 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.42B 1.55B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.43 | $3.16 3.45 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.5 15.85 USD |
0
|
$1.17B 1.27B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.27B USD | 7.79 | $1.86 2.03 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.4 36.51 USD |
-0.74
|
$1.16B 1.27B USD | $100 109.31 USD | $33.1 36.18 USD | $33.4 36.51 USD | $1.16B 1.27B USD | 12.84 | $2.6 2.84 USD | |
| FirstGroup plc FGR.F | $1.85 2.02 USD |
-1.02
|
$1.16B 1.26B USD | $52 56.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.16B 1.26B USD | 0 | -$0.2 -0.2 USD | |
| Vossloh AG VOS.F | $47.7 52.14 USD |
-3.25
|
$837.81M 915.84M USD | $50 54.66 USD | $47.7 52.14 USD | $48.3 52.8 USD | $837.81M 915.84M USD | 19.31 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+0.97
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.38 USD |
-12.94
|
$363.96M 397.86M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $363.96M 397.86M USD | 35.00 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico Group Plc 3NA.F | $0.56 0.61 USD |
-4.27
|
$344.4M 376.48M USD | $2.1K 2.3K USD | $0.56 0.61 USD | $0.56 0.61 USD | $344.4M 376.48M USD | 0 | -$0.36 -0.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $23 25.14 USD |
0
|
$252.17M 275.65M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $252.17M 275.65M USD | 33.82 | $0.68 0.74 USD | |
| FNM S.p.A. 8FN.F | $0.44 0.48 USD |
-5.4
|
$197.01M 215.36M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $197.01M 215.36M USD | 2.30 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.14 USD |
-0.48
|
$83.99M 91.81M USD | $61 66.68 USD | $1.04 1.13 USD | $1.05 1.14 USD | $83.99M 91.81M USD | 5.50 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.96 3.24 USD |
+0.68
|
$28.73M 31.41M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.73M 31.41M USD | 0 | -$0.35 -0.3 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
+0.61
|
$5.53M 6.05M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.53M 6.05M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}