Германия Биржа: XETRA Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (130)
- {{country.name}}
- Все страны
- Германия (130)
XETRA (130)
Промышленность (130)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $165.74 181.18 USD |
-2.99
|
$130.92B 143.11B USD | $1.69M 1.84M USD | $165.68 181.11 USD | $171.1 187.04 USD | $130.92B 143.11B USD | 18.37 | $9.02 9.86 USD | |
| Airbus SE AIR.DE | $143.8 157.19 USD |
-1.37
|
$113.75B 124.34B USD | $462.44K 505.51K USD | $141.88 155.09 USD | $146.26 159.88 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| The Boeing Company BCO.DE | $166.6 182.12 USD |
-0.51
|
$102.27B 111.8B USD | $4.31K 4.71K USD | $165.6 181.02 USD | $168.88 184.61 USD | $102.27B 111.8B USD | 0 | -$3.3 -3.6 USD | |
| 3M Company MMM.DE | $93.66 102.38 USD |
-0.99
|
$52B 56.84B USD | $7.31K 7.99K USD | $93.14 101.81 USD | $94.86 103.69 USD | $52B 56.84B USD | 0 | -$11.85 -12.9 USD | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.65B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.65B USD | 22.06 | $0.72 0.79 USD | |
| Daimler Truck Holding AG DTG.DE | $36.47 39.87 USD |
-2.43
|
$29.33B 32.06B USD | $1.93M 2.11M USD | $36.25 39.63 USD | $37.56 41.06 USD | $29.33B 32.06B USD | 7.72 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $164.6 179.93 USD |
-0.48
|
$28.93B 31.62B USD | $8.87K 9.69K USD | $164.6 179.93 USD | $169.3 185.07 USD | $28.93B 31.62B USD | 21.60 | $7.62 8.33 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24.75 27.06 USD |
+0.41
|
$24.98B 27.3B USD | $5.51K 6.02K USD | $24.49 26.77 USD | $25.05 27.38 USD | $24.98B 27.3B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $479.2 523.83 USD |
-5.3
|
$20.81B 22.74B USD | $977.2K 1.07M USD | $460.1 502.95 USD | $510.6 558.15 USD | $20.81B 22.74B USD | 37.17 | $12.89 14.09 USD | |
| Ryanair Holdings plc RY4C.DE | $17.11 18.7 USD |
+0.18
|
$19.43B 21.24B USD | $39.54K 43.22K USD | $16.77 18.33 USD | $17.4 19.02 USD | $19.43B 21.24B USD | 10.18 | $1.68 1.84 USD | |
| Siemens Energy AG ENR.DE | $23.24 25.4 USD |
-0.64
|
$18.36B 20.07B USD | $2.96M 3.24M USD | $22.85 24.98 USD | $23.92 26.15 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Traton SE 8TRA.DE | $29.65 32.41 USD |
-3.1
|
$15.47B 16.92B USD | $242.8K 265.41K USD | $29.65 32.41 USD | $30.95 33.83 USD | $15.47B 16.92B USD | 5.60 | $5.29 5.78 USD | |
| MTU Aero Engines AG MTX.DE | $224.4 245.3 USD |
-2.26
|
$12.07B 13.19B USD | $121.79K 133.13K USD | $223.3 244.1 USD | $231.6 253.17 USD | $12.07B 13.19B USD | 0 | -$1.91 -2.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $792.5 866.31 USD |
-2.4
|
$9.01B 9.85B USD | $7.64K 8.35K USD | $782.5 855.38 USD | $810 885.44 USD | $9.01B 9.85B USD | 40.97 | $19.34 21.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.45 108.71 USD |
+1.17
|
$7.48B 8.18B USD | $78.03K 85.3K USD | $98.2 107.35 USD | $99.65 108.93 USD | $7.48B 8.18B USD | 14.16 | $7.02 7.67 USD | |
| Alstom SA AOMD.DE | $15.53 16.98 USD |
-3.45
|
$7.16B 7.83B USD | $2.04K 2.23K USD | $15.36 16.79 USD | $15.78 17.24 USD | $7.16B 7.83B USD | 0 | -$0.8 -0.8 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.9 6.45 USD |
-0.81
|
$7.06B 7.71B USD | $11.12M 12.15M USD | $5.85 6.39 USD | $6 6.56 USD | $7.06B 7.71B USD | 4.36 | $1.35 1.48 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.66 41.17 USD |
-0.48
|
$6.37B 6.97B USD | $274.27K 299.82K USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.37B 6.97B USD | 15.82 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $39.96 43.68 USD |
-3.03
|
$5.24B 5.73B USD | $320.49K 350.33K USD | $39.51 43.19 USD | $41.1 44.93 USD | $5.24B 5.73B USD | 15.31 | $2.61 2.85 USD | |
| Fraport AG FRA.DE | $49.42 54.02 USD |
-2.62
|
$4.57B 4.99B USD | $196.8K 215.13K USD | $49.1 53.67 USD | $50.95 55.7 USD | $4.57B 4.99B USD | 10.58 | $4.67 5.1 USD | |
| Krones AG KRN.DE | $119.6 130.74 USD |
-2.13
|
$3.78B 4.13B USD | $18.51K 20.23K USD | $118.8 129.86 USD | $121.8 133.14 USD | $3.78B 4.13B USD | 15.31 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.82 34.78 USD |
-2.69
|
$3.23B 3.53B USD | $136.57K 149.29K USD | $31.36 34.28 USD | $33 36.07 USD | $3.23B 3.53B USD | 10.89 | $2.92 3.19 USD | |
| Aurubis AG NDA.DE | $70.9 77.5 USD |
-0.77
|
$3.1B 3.38B USD | $126.16K 137.91K USD | $69.9 76.41 USD | $71.65 78.32 USD | $3.1B 3.38B USD | 19.42 | $3.65 3.99 USD | |
| Nordex SE NDX1.DE | $12.38 13.53 USD |
-0.56
|
$2.93B 3.2B USD | $590.6K 645.6K USD | $12.1 13.23 USD | $12.49 13.65 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| Sixt SE SIX3.DE | $52 56.84 USD |
-5.11
|
$2.93B 3.2B USD | $86.32K 94.36K USD | $51.6 56.41 USD | $55.6 60.78 USD | $2.93B 3.2B USD | 8.42 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $67.95 74.28 USD |
-4.43
|
$2.93B 3.2B USD | $144.88K 158.38K USD | $67.4 73.68 USD | $71.4 78.05 USD | $2.93B 3.2B USD | 11.03 | $6.16 6.73 USD | |
| thyssenkrupp AG TKA.DE | $4.11 4.49 USD |
-0.02
|
$2.56B 2.79B USD | $3.47M 3.8M USD | $4.09 4.47 USD | $4.18 4.57 USD | $2.56B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.DE | $2.55 2.79 USD |
-3.86
|
$1.89B 2.07B USD | $213.7K 233.6K USD | $2.52 2.75 USD | $2.65 2.9 USD | $1.89B 2.07B USD | 0 | -$2.24 -2.4 USD | |
| Bilfinger SE GBF.DE | $47.7 52.14 USD |
-3.83
|
$1.79B 1.95B USD | $120.81K 132.06K USD | $46.9 51.27 USD | $49.85 54.49 USD | $1.79B 1.95B USD | 9.17 | $5.2 5.68 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.44 23.44 USD |
-3.34
|
$1.48B 1.62B USD | $153.01K 167.26K USD | $21.12 23.09 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 14.10 | $1.52 1.66 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.76 18.32 USD |
+0.24
|
$1.26B 1.38B USD | $16.8K 18.36K USD | $16.74 18.3 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 76.18 | $0.22 0.24 USD | |
| Befesa S.A. BFSA.DE | $30.32 33.14 USD |
-1.56
|
$1.22B 1.33B USD | $45.42K 49.65K USD | $30.26 33.08 USD | $31 33.89 USD | $1.22B 1.33B USD | 23.14 | $1.31 1.43 USD | |
| Stabilus SE STM.DE | $47.75 52.2 USD |
+1.49
|
$1.18B 1.29B USD | $63.49K 69.4K USD | $46.15 50.45 USD | $48.05 52.53 USD | $1.18B 1.29B USD | 11.58 | $4.12 4.5 USD | |
| Wacker Neuson SE WAC.DE | $15.68 17.14 USD |
-2
|
$1.07B 1.17B USD | $71.51K 78.17K USD | $15.56 17.01 USD | $16.22 17.73 USD | $1.07B 1.17B USD | 7.29 | $2.15 2.35 USD | |
| Vossloh AG VOS.DE | $46.6 50.94 USD |
-3.52
|
$818.49M 894.72M USD | $27.63K 30.21K USD | $46.15 50.45 USD | $48.3 52.8 USD | $818.49M 894.72M USD | 18.86 | $2.47 2.7 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.35 22.25 USD |
+0.25
|
$749.62M 819.43M USD | $39.41K 43.08K USD | $20.15 22.03 USD | $20.9 22.85 USD | $749.62M 819.43M USD | 0 | -$4.95 -5.4 USD | |
| TAKKT AG TTK.DE | $11.22 12.26 USD |
-2.43
|
$726.91M 794.61M USD | $29.89K 32.67K USD | $11.12 12.16 USD | $11.5 12.57 USD | $726.91M 794.61M USD | 46.75 | $0.24 0.26 USD | |
| Nikola Corporation 8NI.DE | $0.46 0.5 USD |
-0.46
|
$640.36M 700M USD | $78.64K 85.97K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $640.36M 700M USD | 0 | -$0.99 -1.08 USD | |
| INDUS Holding AG INH.DE | $24.75 27.06 USD |
-1.79
|
$638.44M 697.9M USD | $15.75K 17.22K USD | $24.25 26.51 USD | $25.15 27.49 USD | $638.44M 697.9M USD | 9.70 | $2.55 2.79 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $4.94 5.4 USD |
+0.12
|
$622.91M 680.93M USD | $238.46K 260.67K USD | $4.88 5.33 USD | $5.03 5.5 USD | $622.91M 680.93M USD | 6.58 | $0.75 0.82 USD | |
| Amadeus FiRe AG AAD.DE | $106.4 116.31 USD |
-2.56
|
$577.98M 631.81M USD | $8.5K 9.29K USD | $106.4 116.31 USD | $109.8 120.03 USD | $577.98M 631.81M USD | 15.78 | $6.74 7.37 USD | |
| NORMA Group SE NOEJ.DE | $17.2 18.8 USD |
-5.08
|
$548.03M 599.07M USD | $89.88K 98.25K USD | $16.68 18.23 USD | $17.82 19.48 USD | $548.03M 599.07M USD | 19.32 | $0.89 0.97 USD | |
| 2G Energy AG 2GB.DE | $24.2 26.45 USD |
+0.21
|
$434.15M 474.58M USD | $32.22K 35.22K USD | $23.4 25.58 USD | $24.2 26.45 USD | $434.15M 474.58M USD | 23.96 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.34 1.47 USD |
+1.82
|
$409.03M 447.12M USD | $1.82M 1.99M USD | $1.3 1.43 USD | $1.37 1.49 USD | $409.03M 447.12M USD | 5.84 | $0.23 0.25 USD | |
| Varta AG VAR1.DE | $8.9 9.73 USD |
-2.25
|
$379.51M 414.86M USD | $120.26K 131.46K USD | $8.7 9.51 USD | $9.18 10.03 USD | $379.51M 414.86M USD | 0 | -$7.18 -7.8 USD | |
| SFC Energy AG F3C.DE | $21.4 23.39 USD |
-1.61
|
$371.58M 406.19M USD | $45.85K 50.12K USD | $21.3 23.28 USD | $21.9 23.94 USD | $371.58M 406.19M USD | 15.73 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $16.78 18.34 USD |
-5.46
|
$364.97M 398.96M USD | $140.32K 153.39K USD | $16.72 18.28 USD | $17.71 19.36 USD | $364.97M 398.96M USD | 14.46 | $1.16 1.27 USD | |
| Aumann AG AAG.DE | $17 18.58 USD |
-3.74
|
$249.79M 273.05M USD | $10.65K 11.64K USD | $17 18.58 USD | $17.62 19.26 USD | $249.79M 273.05M USD | 20.73 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
-0.33
|
$247.46M 270.51M USD | $8.46K 9.25K USD | $5.9 6.45 USD | $6.04 6.6 USD | $247.46M 270.51M USD | 66.66 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.6 14.87 USD |
-2.3
|
$224.74M 245.67M USD | $48.83K 53.37K USD | $13.22 14.45 USD | $13.98 15.28 USD | $224.74M 245.67M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.09 8.84 USD |
+0.12
|
$198.18M 216.63M USD | $62.21K 68K USD | $7.99 8.73 USD | $8.16 8.92 USD | $198.18M 216.63M USD | 115.57 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
0
|
$191.96M 209.84M USD | $20.13K 22K USD | $5.4 5.9 USD | $5.46 5.97 USD | $191.96M 209.84M USD | 3.25 | $1.68 1.84 USD | |
| Gesco SE GSC1.DE | $16.9 18.47 USD |
-2.87
|
$183M 200.04M USD | $12.58K 13.75K USD | $16.75 18.31 USD | $17.4 19.02 USD | $183M 200.04M USD | 11.49 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.15 20.93 USD |
-1.79
|
$132.28M 144.6M USD | $3.43K 3.75K USD | $19.15 20.93 USD | $19.8 21.64 USD | $132.28M 144.6M USD | 20.59 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.54 4.96 USD |
+0.22
|
$123.47M 134.96M USD | $2.78K 3.04K USD | $4.45 4.86 USD | $4.55 4.97 USD | $123.47M 134.96M USD | 0 | -$0.26 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.76 4.11 USD |
-1.83
|
$109.3M 119.48M USD | $187 204.42 USD | $3.76 4.11 USD | $3.92 4.29 USD | $109.3M 119.48M USD | 18.80 | $0.2 0.22 USD | |
| 3U Holding AG UUU.DE | $1.82 1.99 USD |
-2.05
|
$66.85M 73.08M USD | $7.82K 8.55K USD | $1.8 1.97 USD | $1.82 1.99 USD | $66.85M 73.08M USD | 60.53 | $0.03 0.03 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $12.18K 13.31K USD | $2.44 2.67 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 3.05 | $0.85 0.93 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.18 1.29 USD |
+1.72
|
$14.59M 15.94M USD | $6.45K 7.05K USD | $1.16 1.27 USD | $1.22 1.33 USD | $14.59M 15.94M USD | 0 | -$0.07 -0.07 USD | |
| Singulus Technologies AG SNG.DE | $1.55 1.69 USD |
-1.9
|
$13.79M 15.07M USD | $4.22K 4.62K USD | $1.5 1.64 USD | $1.6 1.74 USD | $13.79M 15.07M USD | 0 | -$1.1 -1.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $299.5 327.39 USD |
-0.5
|
$146.47B 160.11B USD | $187 204.42 USD | $297 324.66 USD | $305 333.41 USD | $146.47B 160.11B USD | 14.53 | $20.61 22.53 USD | |
| Honeywell International Inc. ALD.DE | $194.08 212.16 USD |
+0.72
|
$126.46B 138.23B USD | $112 122.43 USD | $193.04 211.02 USD | $194.42 212.53 USD | $126.46B 138.23B USD | 24.16 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.DE | $206.15 225.35 USD |
-0.07
|
$126.19B 137.94B USD | $181 197.86 USD | $205.55 224.69 USD | $207.9 227.26 USD | $126.19B 137.94B USD | 21.14 | $9.75 10.66 USD | |
| Schneider Electric S.E. SND.DE | $221.15 241.75 USD |
-3.62
|
$124.04B 135.59B USD | $727 794.71 USD | $219.95 240.44 USD | $228.1 249.34 USD | $124.04B 135.59B USD | 31.23 | $7.08 7.74 USD | |
| Lockheed Martin Corporation LOM.DE | $426.7 466.44 USD |
+0.44
|
$102.41B 111.95B USD | $877 958.68 USD | $425.6 465.24 USD | $429.1 469.06 USD | $102.41B 111.95B USD | 16.77 | $25.43 27.8 USD | |
| Deere & Company DCO.DE | $352.35 385.17 USD |
+1.81
|
$97.1B 106.14B USD | $276 301.71 USD | $349.35 381.89 USD | $352.95 385.82 USD | $97.1B 106.14B USD | 11.40 | $30.9 33.78 USD | |
| General Dynamics Corporation GDX.DE | $271.7 297 USD |
+0.18
|
$74.55B 81.49B USD | $59 64.49 USD | $271.7 297 USD | $273.25 298.7 USD | $74.55B 81.49B USD | 23.81 | $11.41 12.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.3 239.72 USD |
-1.17
|
$65.44B 71.53B USD | $54 59.03 USD | $218.8 239.18 USD | $225 245.96 USD | $65.44B 71.53B USD | 23.20 | $9.45 10.33 USD | |
| Parker-Hannifin Corporation PAR.DE | $464 507.21 USD |
-4.98
|
$60.25B 65.86B USD | $128 139.92 USD | $464 507.21 USD | $491.3 537.06 USD | $60.25B 65.86B USD | 23.42 | $19.81 21.66 USD | |
| Northrop Grumman Corporation NTH.DE | $393.6 430.26 USD |
+0.28
|
$58.51B 63.95B USD | $72 78.71 USD | $392.8 429.38 USD | $397.6 434.63 USD | $58.51B 63.95B USD | 29.41 | $13.38 14.63 USD | |
| FedEx Corporation FDX.DE | $229.9 251.31 USD |
+0.33
|
$56.57B 61.84B USD | $70 76.52 USD | $229.2 250.55 USD | $232.3 253.94 USD | $56.57B 61.84B USD | 14.24 | $16.14 17.64 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $58.66 64.12 USD |
-1.36
|
$53.99B 59.02B USD | $226 247.05 USD | $58.66 64.12 USD | $59.34 64.87 USD | $53.99B 59.02B USD | 44.10 | $1.33 1.45 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $72.14 78.86 USD |
-4.32
|
$36.3B 39.68B USD | $1.32K 1.44K USD | $71.96 78.66 USD | $73.16 79.97 USD | $36.3B 39.68B USD | 13.79 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.65 166.87 USD |
+0.96
|
$36.21B 39.58B USD | $207 226.28 USD | $152.2 166.38 USD | $152.65 166.87 USD | $36.21B 39.58B USD | 37.32 | $4.09 4.47 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,586 1733.71 USD |
0
|
$23.73B 25.94B USD | $17 18.58 USD | $1,536.5 1679.6 USD | $1,586 1733.71 USD | $23.73B 25.94B USD | 15.92 | $99.6 108.88 USD | |
| Veolia Environnement SA VVD.DE | $27.92 30.52 USD |
-4.64
|
$19.99B 21.85B USD | $8.12K 8.88K USD | $27.6 30.17 USD | $29 31.7 USD | $19.99B 21.85B USD | 21.31 | $1.31 1.43 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $45.99 50.27 USD |
-3.53
|
$15.22B 16.63B USD | $37 40.45 USD | $45.56 49.8 USD | $46.1 50.39 USD | $15.22B 16.63B USD | 6.02 | $7.63 8.34 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $10.42 11.39 USD |
-0.76
|
$6.89B 7.53B USD | $4.84K 5.29K USD | $10.39 11.36 USD | $10.68 11.67 USD | $6.89B 7.53B USD | 15.78 | $0.66 0.72 USD | |
| Andritz AG AZ2.DE | $59.2 64.71 USD |
-2.79
|
$5.87B 6.42B USD | $1.57K 1.72K USD | $58.75 64.22 USD | $60.15 65.75 USD | $5.87B 6.42B USD | 11.53 | $5.13 5.61 USD | |
| Nexans S.A. NXS.DE | $102.7 112.26 USD |
-3.75
|
$4.5B 4.92B USD | $174 190.21 USD | $101.7 111.17 USD | $102.7 112.26 USD | $4.5B 4.92B USD | 20.87 | $4.92 5.38 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
-0.23
|
$3.44B 3.76B USD | $1.1K 1.2K USD | $43.5 47.55 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
+0.38
|
$1.58B 1.73B USD | $8.49K 9.28K USD | $158.6 173.37 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 20.56 | $7.81 8.54 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+1.5
|
$1.15B 1.26B USD | $1 1.09 USD | $675 737.87 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.77 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB3.DE | $640 699.61 USD |
-0.62
|
$1.15B 1.26B USD | $447 488.63 USD | $640 699.61 USD | $650 710.54 USD | $1.15B 1.26B USD | 7.36 | $86.85 94.94 USD | |
| Sto SE & Co. KGaA STO3.DE | $165 180.37 USD |
-0.12
|
$1.06B 1.16B USD | $2.42K 2.64K USD | $164.2 179.49 USD | $167.6 183.21 USD | $1.06B 1.16B USD | 12.34 | $13.37 14.62 USD | |
| OHB SE OHB.DE | $43.8 47.88 USD |
-0.45
|
$838.87M 916.99M USD | $652 712.72 USD | $43.8 47.88 USD | $44.1 48.21 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.2 35.2 USD |
+4.89
|
$749.62M 819.43M USD | $300 327.94 USD | $31.9 34.87 USD | $32.2 35.2 USD | $749.62M 819.43M USD | 0 | -$4.95 -5.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}