Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
Frankfurt (50)
- {{item.name}}
- Все биржи
- Frankfurt (50)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Промышленность (50)
- {{item.name}}
- Все секторы
- Промышленность (50)
Средства контроля загрязнения и очистки (50)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
0
|
$83.09M 90.83M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.09M 90.83M USD | 0 | -$0.02 -0.02 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.4 31.05 USD |
-1.39
|
$4.92B 5.38B USD | $10 10.93 USD | $28.4 31.05 USD | $28.8 31.48 USD | $4.92B 5.38B USD | 47.33 | $0.6 0.66 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-1.27
|
$4.77B 5.21B USD | $6 6.56 USD | $78 85.26 USD | $78.5 85.81 USD | $4.77B 5.21B USD | 28.36 | $2.75 3.01 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
+0.2
|
$4.56B 4.99B USD | $35 38.26 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.56B 4.99B USD | 25.90 | $1.54 1.68 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
+1.92
|
$4.56B 4.99B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.56B 4.99B USD | 25.81 | $3.08 3.37 USD | |
| Munters Group AB (publ) 1MS.F | $20.22 22.1 USD |
-1.84
|
$3.71B 4.05B USD | $300 327.94 USD | $20.18 22.06 USD | $20.8 22.74 USD | $3.71B 4.05B USD | 53.21 | $0.38 0.42 USD | |
| Umicore SA NVJP.F | $13.81 15.1 USD |
-2.13
|
$3.32B 3.63B USD | $5.24K 5.73K USD | $13.46 14.71 USD | $14.3 15.63 USD | $3.32B 3.63B USD | 8.63 | $1.6 1.75 USD | |
| Umicore SA NVJ.F | $3.36 3.67 USD |
-5.62
|
$3.28B 3.58B USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.28B 3.58B USD | 8.40 | $0.4 0.44 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7099 0.78 USD |
+2.9
|
$1.33B 1.45B USD | $542 592.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.33B 1.45B USD | 3.94 | $0.18 0.2 USD | |
| GVS S.p.A. 4YQ.F | $6.42 7.02 USD |
-3.89
|
$1.17B 1.28B USD | $250 273.28 USD | $6.42 7.02 USD | $6.69 7.31 USD | $1.17B 1.28B USD | 53.50 | $0.12 0.13 USD | |
| Hitachi Zosen Corporation HZS.F | $6.16 6.73 USD |
+0.9
|
$1.05B 1.15B USD | $15 16.4 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.05B 1.15B USD | 9.18 | $0.67 0.73 USD | |
| CECO Environmental Corp. WCE.F | $22.26 24.33 USD |
+2.77
|
$777.66M 850.09M USD | $150 163.97 USD | $22.26 24.33 USD | $22.26 24.33 USD | $777.66M 850.09M USD | 69.56 | $0.32 0.35 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.04M 542.24M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.04M 542.24M USD | 12.04 | $0.93 1.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
+4.75
|
$381.87M 417.44M USD | $20.3K 22.19K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $381.87M 417.44M USD | 0 | -$0.03 -0.03 USD | |
| Envipco Holding N.V. E1P0.F | $6.05 6.61 USD |
-0.82
|
$351.91M 384.69M USD | $800 874.51 USD | $6.05 6.61 USD | $6.2 6.78 USD | $351.91M 384.69M USD | 0 | -$0.09 -0.09 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
+2.97
|
$254.02M 277.67M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $254.02M 277.67M USD | 12.23 | $1.7 1.86 USD | |
| Arq, Inc. OXQ1.F | $5.75 6.29 USD |
-0.86
|
$207.23M 226.53M USD | $860 940.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $207.23M 226.53M USD | 0 | -$0.18 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $24.4 26.67 USD |
+4.27
|
$189.13M 206.74M USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $189.13M 206.74M USD | 5.80 | $4.2 4.59 USD | |
| Nihon Trim Co., Ltd. NH8.F | $20.2 22.08 USD |
+3.59
|
$158.54M 173.31M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $158.54M 173.31M USD | 12.16 | $1.66 1.81 USD | |
| Pyrum Innovations AG PYR.F | $32.8 35.85 USD |
+0.61
|
$110.84M 121.17M USD | $48 52.47 USD | $32.7 35.75 USD | $32.8 35.85 USD | $110.84M 121.17M USD | 0 | -$2.91 -3.1 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $1.35 1.48 USD |
+5.88
|
$90.22M 98.63M USD | $450 491.91 USD | $1.32 1.44 USD | $1.35 1.48 USD | $90.22M 98.63M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.55 0.6 USD |
-5.31
|
$62.95M 68.82M USD | $620 677.74 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.95M 68.82M USD | 0 | -$0.12 -0.1 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
0
|
$62.76M 68.61M USD | $13.5K 14.76K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $62.76M 68.61M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $2.08 2.27 USD |
-1.89
|
$56.89M 62.18M USD | $55 60.12 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.89M 62.18M USD | 20.80 | $0.1 0.11 USD | |
| Ocean GeoLoop AS FQ4.F | $0.63 0.68 USD |
0
|
$44.9M 49.08M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $44.9M 49.08M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.97 3.25 USD |
0
|
$44.13M 48.24M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $44.13M 48.24M USD | 11.88 | $0.25 0.27 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.63 0.69 USD |
-5.97
|
$31.25M 34.16M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $31.25M 34.16M USD | 0 | -$0.11 -0.1 USD | |
| BactiQuant A/S 9JX.F | $1.21 1.32 USD |
+2.98
|
$30.71M 33.57M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.71M 33.57M USD | 0 | -$0.09 -0.09 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9699 1.05 USD |
-1.03
|
$29.57M 32.32M USD | $5 5.47 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $29.57M 32.32M USD | 0 | -$0.03 -0.03 USD | |
| Thermal Energy International Inc. EUW.F | $0.14 0.16 USD |
-1.38
|
$26.89M 29.4M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.89M 29.4M USD | 14.30 | $0.01 0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
-3.51
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.85M 24.98M USD | 0 | -$0.06 -0.06 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-0.75
|
$20.66M 22.58M USD | $5 5.47 USD | $0.65 0.71 USD | $0.67 0.73 USD | $20.66M 22.58M USD | 0 | -$0.08 -0.08 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
-4.24
|
$18.3M 20M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Sharc International Systems Inc. IWIA.F | $0.08999 0.1 USD |
-8.81
|
$15.96M 17.44M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.96M 17.44M USD | 0 | -$0.02 -0.02 USD | |
| Parkway Corporate Limited 4IP.F | $0.0005999 0.00065 USD |
0
|
$15.38M 16.81M USD | $150K 163.97K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.99 3.27 USD |
+0.34
|
$9.53M 10.41M USD | $25 27.33 USD | $2.99 3.27 USD | $2.99 3.27 USD | $9.53M 10.41M USD | 21.35 | $0.14 0.15 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-8.33
|
$9.4M 10.28M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.4M 10.28M USD | 0 | -$0.13 -0.1 USD | |
| CirChem AB (publ) CRB.F | $0.26 0.28 USD |
-3.7
|
$8M 8.75M USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.3 USD | $8M 8.75M USD | 0 | -$0.03 -0.03 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.003 0.0032 USD |
+7.14
|
$4.42M 4.83M USD | $2 2.19 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.4699 0.51 USD |
-3.89
|
$3.08M 3.36M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.08M 3.36M USD | 0 | -$0.12 -0.1 USD | |
| Resqunit AB (publ) Z16.F | $0.04 0.04 USD |
0
|
$785.17K 858.3K USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $785.17K 858.3K USD | 0 | -$0.14 -0.1 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}