Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Port Holdings Company Limited CPM.F | $1.44 1.57 USD |
+3.75
|
$6.09B 6.65B USD | $170 185.83 USD | $1.44 1.57 USD | $1.44 1.57 USD | $6.09B 6.65B USD | 7.99 | $0.18 0.2 USD | |
| Yokogawa Electric Corporation YKE.F | $22.8 24.92 USD |
+0.88
|
$6.04B 6.6B USD | $6 6.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 16.40 | $1.39 1.52 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
-0.59
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 27.72 | $6.06 6.62 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $93 101.66 USD |
-1.59
|
$5.91B 6.47B USD | $45 49.19 USD | $93 101.66 USD | $93 101.66 USD | $5.91B 6.47B USD | 0 | -$0.55 -0.6 USD | |
| Andritz AG AZ2.F | $58.85 64.33 USD |
-2.81
|
$5.86B 6.41B USD | $200 218.63 USD | $58.85 64.33 USD | $60.1 65.7 USD | $5.86B 6.41B USD | 11.47 | $5.13 5.61 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.86B 6.41B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.86B 6.41B USD | 14.13 | $1.67 1.83 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+1.98
|
$5.85B 6.4B USD | $94 102.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.85B 6.4B USD | 11.12 | $4.63 5.06 USD | |
| Watts Water Technologies, Inc. W3W.F | $174 190.21 USD |
-2.25
|
$5.82B 6.36B USD | $53 57.94 USD | $174 190.21 USD | $176 192.39 USD | $5.82B 6.36B USD | 23.19 | $7.5 8.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.21 37.4 USD |
+1.97
|
$5.8B 6.34B USD | $670 732.4 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.8B 6.34B USD | 38.01 | $0.9 0.98 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
-1.35
|
$5.79B 6.33B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $5.79B 6.33B USD | 26.50 | $1.66 1.81 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Chart Industries, Inc. I3N.F | $133.15 145.55 USD |
-0.93
|
$5.7B 6.23B USD | $10 10.93 USD | $133.15 145.55 USD | $133.15 145.55 USD | $5.7B 6.23B USD | 128.02 | $1.04 1.14 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| AeroVironment, Inc. JPX.F | $200.5 219.17 USD |
-0.59
|
$5.64B 6.17B USD | $65 71.05 USD | $199.5 218.08 USD | $200.5 219.17 USD | $5.64B 6.17B USD | 0 | -$4.13 -4.5 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6899 0.75 USD |
-13.21
|
$5.63B 6.15B USD | $4.03K 4.41K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.63B 6.15B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.1 14.32 USD |
+1.55
|
$5.61B 6.14B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.61B 6.14B USD | 12.01 | $1.09 1.19 USD | |
| SPIE SA 4SP.F | $33.3 36.4 USD |
-8.21
|
$5.56B 6.08B USD | $7 7.65 USD | $33.3 36.4 USD | $35.48 38.78 USD | $5.56B 6.08B USD | 23.12 | $1.44 1.57 USD | |
| Teleperformance SE RCF.F | $93.28 101.97 USD |
-6.63
|
$5.56B 6.08B USD | $25 27.33 USD | $93.28 101.97 USD | $97.84 106.95 USD | $5.56B 6.08B USD | 9.16 | $10.18 11.13 USD | |
| Teleperformance SE RCF0.F | $45 49.19 USD |
-7.02
|
$5.56B 6.07B USD | $36 39.35 USD | $45 49.19 USD | $47.4 51.81 USD | $5.56B 6.07B USD | 8.84 | $5.09 5.56 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $121 132.27 USD |
0
|
$5.52B 6.04B USD | $63 68.87 USD | $121 132.27 USD | $121 132.27 USD | $5.52B 6.04B USD | 37.46 | $3.23 3.53 USD | |
| Fujikura Ltd. FJK.F | $19.9 21.75 USD |
+7.57
|
$5.52B 6.03B USD | $150 163.97 USD | $19.6 21.43 USD | $19.9 21.75 USD | $5.52B 6.03B USD | 18.09 | $1.1 1.2 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
-1.85
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.F | $16.3 17.82 USD |
-1.21
|
$5.49B 6B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.49B 6B USD | 17.91 | $0.91 0.99 USD | |
| GXO Logistics, Inc. 93N.F | $45.8 50.07 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $45.8 50.07 USD | $46 50.28 USD | $5.47B 5.98B USD | 34.96 | $1.31 1.43 USD | |
| The Timken Company TKH.F | $77.5 84.72 USD |
-0.64
|
$5.46B 5.97B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.46B 5.97B USD | 15.81 | $4.9 5.36 USD | |
| CAE Inc. CE9.F | $16.9 18.47 USD |
-1.17
|
$5.39B 5.89B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $5.39B 5.89B USD | 0 | -$0.69 -0.7 USD | |
| ESAB Corporation O03.F | $88 96.2 USD |
-1.12
|
$5.32B 5.81B USD | $1 1.09 USD | $88 96.2 USD | $88.5 96.74 USD | $5.32B 5.81B USD | 23.52 | $3.74 4.09 USD | |
| Ackermans & Van Haaren NV B3K.F | $162 177.09 USD |
+0.12
|
$5.3B 5.79B USD | $92 100.57 USD | $162 177.09 USD | $162 177.09 USD | $5.3B 5.79B USD | 13.36 | $12.12 13.25 USD | |
| Securitas AB (publ) S7MB.F | $9.4 10.27 USD |
-1.34
|
$5.29B 5.78B USD | $700 765.19 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.29B 5.78B USD | 42.71 | $0.22 0.24 USD | |
| Arcadis NV HIJ2.F | $58.25 63.68 USD |
-2.84
|
$5.28B 5.77B USD | $100 109.31 USD | $58.25 63.68 USD | $59.55 65.1 USD | $5.28B 5.77B USD | 32.72 | $1.78 1.95 USD | |
| KION GROUP AG KGX.F | $39.84 43.55 USD |
-3.16
|
$5.24B 5.73B USD | $625 683.21 USD | $39.79 43.5 USD | $41.06 44.88 USD | $5.24B 5.73B USD | 15.26 | $2.61 2.85 USD | |
| KION GROUP AG KGX1.F | $9.85 10.77 USD |
-1.5
|
$5.24B 5.73B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.24B 5.73B USD | 15.15 | $0.65 0.71 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
0
|
$5.22B 5.71B USD | $5 5.47 USD | $23.8 26.02 USD | $24.8 27.11 USD | $5.22B 5.71B USD | 8.12 | $2.93 3.2 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47 51.38 USD |
+1.73
|
$5.22B 5.71B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $5.22B 5.71B USD | 8.02 | $5.86 6.41 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Casella Waste Systems, Inc. WA3.F | $89.84 98.21 USD |
-0.11
|
$5.22B 5.7B USD | $60 65.59 USD | $89.32 97.64 USD | $89.84 98.21 USD | $5.22B 5.7B USD | 299.46 | $0.3 0.33 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
+2.42
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.72 | $7.11 7.77 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+1.2
|
$5.1B 5.58B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.1B 5.58B USD | 19.65 | $0.43 0.47 USD | |
| Sojitz Corporation XEB.F | $23 25.14 USD |
+2.68
|
$5.06B 5.53B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $5.06B 5.53B USD | 8.61 | $2.67 2.92 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
+0.93
|
$5.03B 5.49B USD | $200 218.63 USD | $53.5 58.48 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Mytilineos S.A. MYH.F | $36 39.35 USD |
0
|
$4.98B 5.44B USD | $250 273.28 USD | $36 39.35 USD | $36.3 39.68 USD | $4.98B 5.44B USD | 8.10 | $4.44 4.85 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.4 31.05 USD |
-1.39
|
$4.92B 5.38B USD | $10 10.93 USD | $28.4 31.05 USD | $28.8 31.48 USD | $4.92B 5.38B USD | 47.33 | $0.6 0.66 USD | |
| Strabag SE XD4.F | $41.6 45.47 USD |
-1.89
|
$4.92B 5.38B USD | $346 378.22 USD | $41.15 44.98 USD | $42.15 46.08 USD | $4.92B 5.38B USD | 6.60 | $6.3 6.89 USD | |
| Maximus, Inc. MMY.F | $80.5 88 USD |
0
|
$4.89B 5.35B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $4.89B 5.35B USD | 22.67 | $3.55 3.88 USD | |
| Elis SA 7EL.F | $20.78 22.72 USD |
-6.31
|
$4.89B 5.35B USD | $50 54.66 USD | $20.78 22.72 USD | $21.96 24.01 USD | $4.89B 5.35B USD | 19.60 | $1.06 1.16 USD | |
| Cargotec Corporation C1C.F | $78.45 85.76 USD |
-1.63
|
$4.87B 5.32B USD | $20 21.86 USD | $78.45 85.76 USD | $78.45 85.76 USD | $4.87B 5.32B USD | 13.66 | $5.74 6.27 USD | |
| Dycom Industries, Inc. DYI.F | $167 182.55 USD |
-0.6
|
$4.86B 5.31B USD | $29 31.7 USD | $167 182.55 USD | $167 182.55 USD | $4.86B 5.31B USD | 23.09 | $7.23 7.9 USD | |
| Ryder System, Inc. RYD.F | $110 120.24 USD |
0
|
$4.85B 5.31B USD | $6 6.56 USD | $110 120.24 USD | $110 120.24 USD | $4.85B 5.31B USD | 15.40 | $7.14 7.8 USD | |
| Carpenter Technology Corporation XTY.F | $97.5 106.58 USD |
-0.51
|
$4.84B 5.29B USD | $15 16.4 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.84B 5.29B USD | 39.79 | $2.45 2.68 USD | |
| Alaska Air Group, Inc. ALK.F | $38.06 41.6 USD |
-0.52
|
$4.83B 5.28B USD | $15 16.4 USD | $38.06 41.6 USD | $38.06 41.6 USD | $4.83B 5.28B USD | 21.62 | $1.76 1.92 USD | |
| TriNet Group, Inc. TN3.F | $94 102.75 USD |
-1.57
|
$4.82B 5.27B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.82B 5.27B USD | 16.37 | $5.74 6.27 USD | |
| Hexcel Corporation HXL.F | $57.5 62.86 USD |
-1.71
|
$4.82B 5.27B USD | $70 76.52 USD | $57.5 62.86 USD | $59 64.49 USD | $4.82B 5.27B USD | 52.75 | $1.09 1.19 USD | |
| Københavns Lufthavne A/S KLH.F | $608 664.63 USD |
+0.33
|
$4.81B 5.26B USD | $2 2.19 USD | $608 664.63 USD | $608 664.63 USD | $4.81B 5.26B USD | 82.60 | $7.36 8.05 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$4.78B 5.23B USD | $78 85.26 USD | $155 169.44 USD | $155 169.44 USD | $4.78B 5.23B USD | 28.23 | $5.49 6 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
-1.3
|
$4.78B 5.23B USD | $80 87.45 USD | $151.3 165.39 USD | $151.3 165.39 USD | $4.78B 5.23B USD | 27.55 | $5.49 6 USD | |
| Embraer S.A. EMY.F | $26 28.42 USD |
-1.52
|
$4.78B 5.22B USD | $4 4.37 USD | $26 28.42 USD | $28.2 30.83 USD | $4.78B 5.22B USD | 19.69 | $1.32 1.44 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-1.27
|
$4.77B 5.21B USD | $6 6.56 USD | $78 85.26 USD | $78.5 85.81 USD | $4.77B 5.21B USD | 28.36 | $2.75 3.01 USD | |
| Atkore Inc. AOA.F | $130.7 142.87 USD |
-0.19
|
$4.76B 5.2B USD | $14 15.3 USD | $130.7 142.87 USD | $130.7 142.87 USD | $4.76B 5.2B USD | 8.75 | $14.93 16.32 USD | |
| Valmet Oyj 2VO.F | $25.78 28.18 USD |
+3.12
|
$4.75B 5.19B USD | $39 42.63 USD | $25.78 28.18 USD | $26.22 28.66 USD | $4.75B 5.19B USD | 13.86 | $1.86 2.03 USD | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
0
|
$4.69B 5.13B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.13 | $2.27 2.48 USD | |
| Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.68B 5.12B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.68B 5.12B USD | 21.65 | $4.94 5.4 USD | |
| Nexans S.A. NXS.F | $106.2 116.09 USD |
-2.57
|
$4.65B 5.08B USD | $50 54.66 USD | $106.2 116.09 USD | $106.2 116.09 USD | $4.65B 5.08B USD | 21.58 | $4.92 5.38 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
-1.52
|
$4.64B 5.07B USD | $174 190.21 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.64B 5.07B USD | 6.37 | $1.02 1.11 USD | |
| Air Lease Corporation AVLA.F | $41.6 45.47 USD |
-1.42
|
$4.64B 5.07B USD | $500 546.57 USD | $41.4 45.26 USD | $42 45.91 USD | $4.64B 5.07B USD | 9.02 | $4.61 5.04 USD | |
| Fraport AG FRAS.F | $25 27.33 USD |
-5.3
|
$4.62B 5.05B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.62B 5.05B USD | 10.68 | $2.34 2.56 USD | |
| Sweco AB (publ) 7W71.F | $12.77 13.96 USD |
-3.7
|
$4.61B 5.04B USD | $100 109.31 USD | $12.77 13.96 USD | $13.11 14.33 USD | $4.61B 5.04B USD | 32.74 | $0.39 0.43 USD | |
| Fraport AG FRA.F | $49.4 54 USD |
-5.27
|
$4.57B 4.99B USD | $1K 1.09K USD | $49.4 54 USD | $50.8 55.53 USD | $4.57B 4.99B USD | 10.57 | $4.67 5.1 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
+0.2
|
$4.56B 4.99B USD | $35 38.26 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.56B 4.99B USD | 25.90 | $1.54 1.68 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
+1.92
|
$4.56B 4.99B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.56B 4.99B USD | 25.81 | $3.08 3.37 USD | |
| Aalberts N.V. AACA.F | $41.04 44.86 USD |
-2.61
|
$4.56B 4.99B USD | $1.9K 2.08K USD | $41.04 44.86 USD | $42.04 45.96 USD | $4.56B 4.99B USD | 14.40 | $2.85 3.12 USD | |
| Hoshizaki Corporation HS0.F | $30.8 33.67 USD |
+0.65
|
$4.56B 4.98B USD | $14 15.3 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.56B 4.98B USD | 22.64 | $1.36 1.49 USD | |
| Exponent, Inc. EP5.F | $88.68 96.94 USD |
-0.38
|
$4.49B 4.91B USD | $1 1.09 USD | $88.18 96.39 USD | $88.9 97.18 USD | $4.49B 4.91B USD | 48.19 | $1.84 2.01 USD | |
| Husqvarna AB (publ) HRZ.F | $7.93 8.67 USD |
-1.88
|
$4.45B 4.87B USD | $25 27.33 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.45B 4.87B USD | 27.33 | $0.29 0.32 USD | |
| Husqvarna AB (publ) HRZA.F | $7.78 8.5 USD |
-1.27
|
$4.45B 4.87B USD | $135 147.57 USD | $7.72 8.44 USD | $7.82 8.55 USD | $4.45B 4.87B USD | 26.82 | $0.29 0.32 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
+1.8
|
$4.44B 4.86B USD | $26 28.42 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.86B USD | 23.28 | $0.73 0.8 USD | |
| The Bidvest Group Limited NQL1.F | $12.3 13.45 USD |
0
|
$4.42B 4.83B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.42B 4.83B USD | 13.51 | $0.91 0.99 USD | |
| MISUMI Group Inc. MS3.F | $15.3 16.72 USD |
+2.68
|
$4.41B 4.82B USD | $537 587.01 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.41B 4.82B USD | 25.93 | $0.59 0.64 USD | |
| Ayvens 3AL.F | $5.23 5.72 USD |
-8.81
|
$4.37B 4.78B USD | $100 109.31 USD | $5.23 5.72 USD | $5.49 6 USD | $4.37B 4.78B USD | 4.47 | $1.17 1.28 USD | |
| Interpump Group S.p.A. 8IG.F | $40.84 44.64 USD |
-3.13
|
$4.37B 4.78B USD | $67 73.24 USD | $40.84 44.64 USD | $41.28 45.12 USD | $4.37B 4.78B USD | 17.08 | $2.39 2.61 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.36B 4.76B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.36B 4.76B USD | 13.30 | $0.2 0.22 USD | |
| Fosun International Limited FNI.F | $0.53 0.58 USD |
+1.92
|
$4.33B 4.73B USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.33B 4.73B USD | 26.50 | $0.02 0.02 USD | |
| GATX Corporation GAX.F | $120 131.18 USD |
-1.64
|
$4.29B 4.69B USD | $1 1.09 USD | $119 130.08 USD | $121 132.27 USD | $4.29B 4.69B USD | 18.46 | $6.5 7.11 USD | |
| Encore Wire Corporation EW3.F | $266.7 291.54 USD |
-0.93
|
$4.25B 4.65B USD | $8 8.75 USD | $266.7 291.54 USD | $266.7 291.54 USD | $4.25B 4.65B USD | 15.03 | $17.74 19.39 USD | |
| ALS Limited CP4.F | $8.55 9.35 USD |
-1.16
|
$4.22B 4.62B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.22B 4.62B USD | 427.50 | $0.02 0.02 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75 81.99 USD |
-4.09
|
$4.22B 4.62B USD | $21 22.96 USD | $75 81.99 USD | $75 81.99 USD | $4.22B 4.62B USD | 14.45 | $5.19 5.67 USD | |
| Tokyo Century Corporation 59O.F | $8.4 9.18 USD |
+1.2
|
$4.2B 4.59B USD | $300 327.94 USD | $8.35 9.13 USD | $8.4 9.18 USD | $4.2B 4.59B USD | 9.65 | $0.87 0.95 USD | |
| Konecranes Plc K34.F | $52.3 57.17 USD |
-7.27
|
$4.17B 4.56B USD | $500 546.57 USD | $51.9 56.73 USD | $54.85 59.96 USD | $4.17B 4.56B USD | 14.73 | $3.55 3.88 USD | |
| Air Canada ADH2.F | $11.6 12.67 USD |
-1.7
|
$4.17B 4.56B USD | $200 218.63 USD | $11.6 12.67 USD | $12.01 13.12 USD | $4.17B 4.56B USD | 2.96 | $3.91 4.27 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.15B 4.54B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.15B 4.54B USD | 15.52 | $0.14 0.15 USD | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
-0.56
|
$4.12B 4.51B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.12B 4.51B USD | 23.73 | $3.75 4.1 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.2
|
$4.12B 4.5B USD | $30 32.79 USD | $49 53.56 USD | $49.1 53.67 USD | $4.12B 4.5B USD | 22.94 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
0
|
$4.12B 4.5B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.12B 4.5B USD | 22.83 | $0.53 0.58 USD | |
| The Brink's Company PTY.F | $92.5 101.11 USD |
+0.54
|
$4.11B 4.5B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.11B 4.5B USD | 37.90 | $2.44 2.67 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-3.39
|
$4.11B 4.49B USD | $3 3.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.76 1.92 USD |
0
|
$4.09B 4.47B USD | $536 585.92 USD | $1.76 1.92 USD | $1.76 1.92 USD | $4.09B 4.47B USD | 176.00 | $0.01 0.01 USD | |
| easyJet plc EJT1.F | $5.36 5.86 USD |
-0.96
|
$4.04B 4.41B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.04B 4.41B USD | 9.08 | $0.59 0.64 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.06 | $0.59 0.64 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.2 3.5 USD |
+0.63
|
$4.03B 4.4B USD | $67 73.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.03B 4.4B USD | 5.61 | $0.57 0.62 USD | |
| NKT A/S NKT.F | $74.95 81.93 USD |
-2.03
|
$4.02B 4.4B USD | $20 21.86 USD | $74.95 81.93 USD | $77.25 84.44 USD | $4.02B 4.4B USD | 32.58 | $2.3 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||