Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
-0.61
|
$4.17B 4.55B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.17B 4.55B USD | 5.75 | $0.57 0.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.9 17.38 USD |
-1.24
|
$4.16B 4.55B USD | $33 36.07 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.16B 4.55B USD | 19.15 | $0.83 0.91 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
-1.47
|
$4.15B 4.54B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.15B 4.54B USD | 25.28 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.2 53.78 USD |
-0.2
|
$4.14B 4.53B USD | $10 10.93 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.53B USD | 22.99 | $2.14 2.34 USD | |
| Encore Wire Corporation EW3.F | $258 282.03 USD |
+2.02
|
$4.12B 4.51B USD | $15 16.4 USD | $252.9 276.45 USD | $258 282.03 USD | $4.12B 4.51B USD | 14.71 | $17.53 19.16 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
0
|
$4.11B 4.49B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.11B 4.49B USD | 9.22 | $0.58 0.63 USD | |
| Tokyo Century Corporation 59O.F | $8.15 8.91 USD |
-1.21
|
$4.1B 4.48B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.1B 4.48B USD | 9.47 | $0.86 0.94 USD | |
| Aurizon Holdings Limited QRL.F | $2.17 2.37 USD |
-1.32
|
$4.1B 4.48B USD | $120 131.18 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.1B 4.48B USD | 15.49 | $0.14 0.15 USD | |
| ALS Limited CP4.F | $8.35 9.13 USD |
-2.34
|
$4.09B 4.47B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.09B 4.47B USD | 417.50 | $0.02 0.02 USD | |
| easyJet plc EJT1.F | $5.42 5.93 USD |
-0.88
|
$4.08B 4.47B USD | $100 109.31 USD | $5.42 5.93 USD | $5.42 5.93 USD | $4.08B 4.47B USD | 9.35 | $0.58 0.63 USD | |
| Finning International Inc. CIH.F | $28.6 31.26 USD |
-3.38
|
$4.07B 4.44B USD | $152 166.16 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.07B 4.44B USD | 12.11 | $2.36 2.58 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.52 10.4 USD |
-3.06
|
$4.05B 4.42B USD | $1.25K 1.37K USD | $9.52 10.4 USD | $9.97 10.89 USD | $4.05B 4.42B USD | 5.03 | $1.89 2.07 USD | |
| Krones AG KRN.F | $127 138.83 USD |
-0.63
|
$4.01B 4.39B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $4.01B 4.39B USD | 16.26 | $7.81 8.54 USD | |
| EnerSys FDN.F | $98.95 108.17 USD |
+0.46
|
$3.99B 4.36B USD | $100 109.31 USD | $97.9 107.02 USD | $98.95 108.17 USD | $3.99B 4.36B USD | 16.51 | $5.99 6.55 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $48 52.47 USD | $71 77.61 USD | $73 79.8 USD | $3.97B 4.34B USD | 12.63 | $5.74 6.27 USD | |
| Hafnia Limited 1OQ.F | $7.81 8.54 USD |
-0.57
|
$3.97B 4.34B USD | $1K 1.09K USD | $7.72 8.44 USD | $8 8.74 USD | $3.97B 4.34B USD | 5.42 | $1.44 1.57 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
-1.11
|
$3.97B 4.34B USD | $37 40.45 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.97B 4.34B USD | 15.84 | $3.37 3.68 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-1.59
|
$3.96B 4.33B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.96B 4.33B USD | 15.85 | $3.91 4.27 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
+1.27
|
$3.95B 4.32B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.95B 4.32B USD | 29.66 | $2.68 2.93 USD | |
| Matson, Inc. 68M.F | $113 123.52 USD |
+1.8
|
$3.95B 4.31B USD | $106 115.87 USD | $113 123.52 USD | $113 123.52 USD | $3.95B 4.31B USD | 14.58 | $7.75 8.47 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
-1.82
|
$3.86B 4.22B USD | $29 31.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.67 1.82 USD |
+0.06
|
$3.83B 4.18B USD | $627 685.4 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.83B 4.18B USD | 166.80 | $0.01 0.01 USD | |
| Copa Holdings, S.A. C2H.F | $90 98.38 USD |
-0.55
|
$3.82B 4.17B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $3.82B 4.17B USD | 7.03 | $12.8 13.99 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.68 1.84 USD |
-1.75
|
$3.76B 4.11B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.76B 4.11B USD | 168.00 | $0.01 0.01 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26 28.42 USD |
-2.99
|
$3.75B 4.09B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $3.75B 4.09B USD | 17.68 | $1.47 1.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $36.76 40.18 USD |
+0.16
|
$3.73B 4.07B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $3.73B 4.07B USD | 12.58 | $2.92 3.19 USD | |
| International Distributions Services plc RYE.F | $3.84 4.2 USD |
+2.18
|
$3.7B 4.04B USD | $427 466.77 USD | $3.84 4.2 USD | $3.87 4.23 USD | $3.7B 4.04B USD | 54.88 | $0.07 0.08 USD | |
| Sanwa Holdings Corporation XST.F | $16.5 18.04 USD |
-0.6
|
$3.7B 4.04B USD | $171 186.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.7B 4.04B USD | 14.34 | $1.15 1.26 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.47
|
$3.7B 4.04B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.70 | $0.01 0.01 USD | |
| Advanced Energy Industries, Inc. AVX.F | $98.5 107.67 USD |
-2.48
|
$3.69B 4.03B USD | $154 168.34 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.69B 4.03B USD | 38.47 | $2.56 2.8 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-0.83
|
$3.69B 4.03B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.69B 4.03B USD | 4.61 | $0.13 0.14 USD | |
| CSW Industrials, Inc. UCI.F | $236 257.98 USD |
-0.84
|
$3.66B 4.01B USD | $2 2.19 USD | $234 255.79 USD | $236 257.98 USD | $3.66B 4.01B USD | 39.33 | $6 6.56 USD | |
| NGK Insulators, Ltd. NGI.F | $12.1 13.23 USD |
+0.83
|
$3.66B 4B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.66B 4B USD | 15.51 | $0.78 0.85 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.7 20.44 USD |
-3.11
|
$3.66B 4B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.66B 4B USD | 12.63 | $1.48 1.62 USD | |
| Tomra Systems ASA TMR0.F | $11.8 12.9 USD |
+2.61
|
$3.66B 4B USD | $711 777.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.66B 4B USD | 69.41 | $0.17 0.19 USD | |
| Herc Holdings Inc. H9B1.F | $128 139.92 USD |
-0.78
|
$3.65B 3.99B USD | $3 3.28 USD | $128 139.92 USD | $129 141.01 USD | $3.65B 3.99B USD | 11.47 | $11.15 12.19 USD | |
| Avis Budget Group, Inc. CUCA.F | $101.9 111.39 USD |
-0.54
|
$3.63B 3.97B USD | $300 327.94 USD | $101.85 111.34 USD | $101.9 111.39 USD | $3.63B 3.97B USD | 3.55 | $28.68 31.35 USD | |
| Terex Corporation TXG.F | $53.28 58.24 USD |
-2.45
|
$3.62B 3.95B USD | $75 81.99 USD | $53.28 58.24 USD | $54.16 59.2 USD | $3.62B 3.95B USD | 7.65 | $6.96 7.61 USD | |
| Munters Group AB (publ) 1MS.F | $19.74 21.58 USD |
-0.4
|
$3.62B 3.95B USD | $1 1.09 USD | $19.66 21.49 USD | $19.97 21.83 USD | $3.62B 3.95B USD | 53.35 | $0.37 0.4 USD | |
| Shimizu Corporation XSZ.F | $5.05 5.52 USD |
-4.72
|
$3.58B 3.92B USD | $392 428.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $3.58B 3.92B USD | 36.07 | $0.14 0.15 USD | |
| CBIZ, Inc. XC4.F | $70 76.52 USD |
-3.45
|
$3.51B 3.83B USD | $10 10.93 USD | $70 76.52 USD | $70.5 77.07 USD | $3.51B 3.83B USD | 30.70 | $2.28 2.49 USD | |
| Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
-1.49
|
$3.51B 3.83B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.51B 3.83B USD | 24.26 | $0.82 0.9 USD | |
| Logista Integral, S.A. 5CI.F | $26.44 28.9 USD |
-1.05
|
$3.49B 3.81B USD | $80 87.45 USD | $26.44 28.9 USD | $26.44 28.9 USD | $3.49B 3.81B USD | 11.39 | $2.32 2.54 USD | |
| Sterling Infrastructure, Inc. UAO.F | $112.05 122.49 USD |
+0.31
|
$3.47B 3.8B USD | $81 88.54 USD | $109.85 120.08 USD | $112.05 122.49 USD | $3.47B 3.8B USD | 25.35 | $4.42 4.83 USD | |
| Mycronic AB (publ) MLT.F | $35.48 38.78 USD |
-2.31
|
$3.46B 3.79B USD | $6 6.56 USD | $35.48 38.78 USD | $35.48 38.78 USD | $3.46B 3.79B USD | 29.81 | $1.19 1.3 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
-1.92
|
$3.46B 3.78B USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.46B 3.78B USD | 14.57 | $0.7 0.77 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.5 47.55 USD |
0
|
$3.44B 3.77B USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $3.44B 3.77B USD | 26.52 | $1.64 1.79 USD | |
| Aurubis AG NDA1.F | $36.8 40.23 USD |
+1.66
|
$3.43B 3.75B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.43B 3.75B USD | 20.21 | $1.82 1.99 USD | |
| Rotork plc RO41.F | $3.98 4.35 USD |
-0.5
|
$3.41B 3.73B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 24.87 | $0.16 0.17 USD | |
| Azbil Corporation YMK.F | $25 27.33 USD |
-0.79
|
$3.39B 3.71B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $3.39B 3.71B USD | 18.65 | $1.34 1.46 USD | |
| GMS Inc. CLG.F | $85 92.92 USD |
-1.73
|
$3.39B 3.7B USD | $82 89.64 USD | $85 92.92 USD | $85 92.92 USD | $3.39B 3.7B USD | 12.89 | $6.59 7.2 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.13 1.24 USD |
+13
|
$3.37B 3.69B USD | $727 794.71 USD | $0.9899 1.08 USD | $1.13 1.24 USD | $3.37B 3.69B USD | 14.12 | $0.08 0.09 USD | |
| Insperity, Inc. ASF.F | $89 97.29 USD |
-2.2
|
$3.35B 3.66B USD | $100 109.31 USD | $88.5 96.74 USD | $89 97.29 USD | $3.35B 3.66B USD | 23.54 | $3.78 4.13 USD | |
| IHI Corporation IWJ.F | $22 24.05 USD |
-7.56
|
$3.33B 3.64B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $3.33B 3.64B USD | 0 | -$2.65 -2.8 USD | |
| NWS Holdings Limited NWS.F | $0.79 0.86 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.32B 3.63B USD | 11.28 | $0.07 0.08 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-5.24
|
$3.32B 3.63B USD | $6.77K 7.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.32B 3.63B USD | 9.94 | $0.04 0.04 USD | |
| Canon Marketing Japan Inc. CNJ.F | $24.8 27.11 USD |
-0.8
|
$3.31B 3.62B USD | $83 90.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.31B 3.62B USD | 15.40 | $1.61 1.76 USD | |
| Aurubis AG NDA.F | $75.6 82.64 USD |
-1.95
|
$3.3B 3.61B USD | $111 121.34 USD | $75.6 82.64 USD | $77.45 84.66 USD | $3.3B 3.61B USD | 20.71 | $3.65 3.99 USD | |
| Bloom Energy Corporation 1ZB.F | $14.5 15.85 USD |
-7.95
|
$3.29B 3.6B USD | $807 882.16 USD | $14.5 15.85 USD | $15.44 16.88 USD | $3.29B 3.6B USD | 0 | -$1.22 -1.3 USD | |
| Babcock International Group PLC BW3.F | $6.39 6.98 USD |
-1.08
|
$3.26B 3.57B USD | $1.2K 1.31K USD | $6.39 6.98 USD | $6.39 6.98 USD | $3.26B 3.57B USD | 91.21 | $0.07 0.08 USD | |
| Sixt SE SIX3.F | $59 64.49 USD |
-1.5
|
$3.25B 3.55B USD | $99 108.22 USD | $58.9 64.39 USD | $59.7 65.26 USD | $3.25B 3.55B USD | 9.57 | $6.16 6.73 USD | |
| ManpowerGroup Inc. MPW.F | $68 74.33 USD |
-0.73
|
$3.24B 3.55B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $3.24B 3.55B USD | 70.10 | $0.97 1.06 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.82 30.41 USD |
-1.73
|
$3.24B 3.54B USD | $50 54.66 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
0
|
$3.2B 3.5B USD | $5 5.47 USD | $61 66.68 USD | $61 66.68 USD | $3.2B 3.5B USD | 22.93 | $2.66 2.91 USD | |
| Sixt SE SIX2.F | $74.35 81.27 USD |
-3.5
|
$3.18B 3.48B USD | $652 712.72 USD | $74.3 81.22 USD | $76.4 83.52 USD | $3.18B 3.48B USD | 12.06 | $6.16 6.73 USD | |
| Signify N.V. G14.F | $24.86 27.18 USD |
-0.56
|
$3.13B 3.42B USD | $50 54.66 USD | $24.86 27.18 USD | $24.86 27.18 USD | $3.13B 3.42B USD | 14.28 | $1.74 1.9 USD | |
| Iveco Group N.V. R3D.F | $11.36 12.41 USD |
-0.31
|
$3.12B 3.41B USD | $400 437.25 USD | $11.36 12.41 USD | $11.36 12.41 USD | $3.12B 3.41B USD | 13.68 | $0.83 0.91 USD | |
| Kyushu Railway Company KRH.F | $19.6 21.43 USD |
-1.51
|
$3.12B 3.41B USD | $12 13.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.12B 3.41B USD | 13.61 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.11B 3.4B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.11B 3.4B USD | 18.89 | $0.01 0.01 USD | |
| Iwatani Corporation IWA.F | $51.3 56.08 USD |
-0.1
|
$3.06B 3.35B USD | $40 43.73 USD | $51.3 56.08 USD | $51.55 56.35 USD | $3.06B 3.35B USD | 10.62 | $4.83 5.28 USD | |
| Griffon Corporation GFF.F | $61 66.68 USD |
-1.61
|
$3.02B 3.3B USD | $64 69.96 USD | $61 66.68 USD | $61 66.68 USD | $3.02B 3.3B USD | 17.52 | $3.48 3.8 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
0
|
$2.99B 3.26B USD | $525 573.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.99B 3.26B USD | 17.36 | $3.6 3.94 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.79 21.63 USD |
-2.44
|
$2.97B 3.25B USD | $380 415.39 USD | $19.79 21.63 USD | $19.87 21.72 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.15 57.01 USD |
-0.95
|
$2.97B 3.24B USD | $20 21.86 USD | $52.15 57.01 USD | $52.15 57.01 USD | $2.97B 3.24B USD | 28.97 | $1.8 1.97 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.8 26.02 USD |
-2.46
|
$2.94B 3.21B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.94B 3.21B USD | 13.99 | $1.7 1.86 USD | |
| thyssenkrupp AG TKA1.F | $4.7 5.14 USD |
-5.24
|
$2.93B 3.2B USD | $408 446 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.93B 3.2B USD | 0 | -$3.72 -4.06 USD | |
| Kadant Inc. KDA.F | $246 268.91 USD |
0
|
$2.92B 3.19B USD | $2 2.19 USD | $246 268.91 USD | $246 268.91 USD | $2.92B 3.19B USD | 27.85 | $8.83 9.65 USD | |
| IES Holdings, Inc. 45T.F | $144 157.41 USD |
-2.7
|
$2.92B 3.19B USD | $13 14.21 USD | $144 157.41 USD | $144 157.41 USD | $2.92B 3.19B USD | 23.56 | $6.11 6.68 USD | |
| Seaboard Corporation S0V.F | $3,000 3279.41 USD |
-1.96
|
$2.91B 3.18B USD | $7 7.65 USD | $3,000 3279.41 USD | $3,000 3279.41 USD | $2.91B 3.18B USD | 13.65 | $219.71 240.17 USD | |
| Construction Partners, Inc. CQY.F | $54.5 59.58 USD |
-1.8
|
$2.91B 3.18B USD | $122 133.36 USD | $54.5 59.58 USD | $55.5 60.67 USD | $2.91B 3.18B USD | 50.00 | $1.09 1.19 USD | |
| QinetiQ Group plc QY6.F | $5 5.47 USD |
+1.54
|
$2.88B 3.15B USD | $439 479.89 USD | $4.76 5.21 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 17.85 | $0.28 0.31 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
+0.82
|
$2.87B 3.13B USD | $1.79K 1.95K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.87B 3.13B USD | 8.78 | $0.07 0.08 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.6 21.43 USD |
-1.51
|
$2.86B 3.13B USD | $2 2.19 USD | $19.6 21.43 USD | $19.7 21.53 USD | $2.86B 3.13B USD | 16.06 | $1.22 1.33 USD | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
+4.49
|
$2.86B 3.12B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.25 9.02 USD | $2.86B 3.12B USD | 6.36 | $1.28 1.4 USD | |
| Stolt-Nielsen Limited SN6.F | $43.05 47.06 USD |
-1.6
|
$2.86B 3.12B USD | $92 100.57 USD | $43.05 47.06 USD | $43.05 47.06 USD | $2.86B 3.12B USD | 8.31 | $5.18 5.66 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $25.02 27.35 USD |
-0.87
|
$2.85B 3.11B USD | $722 789.24 USD | $24.58 26.87 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 12.32 | $2.03 2.22 USD | |
| Air France-KLM SA FQZ.F | $1.03 1.13 USD |
+1.98
|
$2.84B 3.1B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.84B 3.1B USD | 0 | -$0.02 -0.02 USD | |
| Ipsos SA IPZ.F | $66.1 72.26 USD |
-2.65
|
$2.83B 3.09B USD | $100 109.31 USD | $66.1 72.26 USD | $66.1 72.26 USD | $2.83B 3.09B USD | 18.41 | $3.59 3.92 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.81B 3.07B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 36.69 | $1.09 1.19 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
-6.25
|
$2.8B 3.06B USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| UniFirst Corporation U1N.F | $147 160.69 USD |
0
|
$2.79B 3.05B USD | $16 17.49 USD | $147 160.69 USD | $147 160.69 USD | $2.79B 3.05B USD | 26.11 | $5.63 6.15 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-1.63
|
$2.77B 3.03B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.77B 3.03B USD | 12.09 | $0.02 0.02 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
0
|
$2.71B 2.96B USD | $196 214.25 USD | $50 54.66 USD | $50.5 55.2 USD | $2.71B 2.96B USD | 20.61 | $2.45 2.68 USD | |
| John Bean Technologies Corporation JBT.F | $84.5 92.37 USD |
-1.17
|
$2.71B 2.96B USD | $15 16.4 USD | $84.5 92.37 USD | $85 92.92 USD | $2.71B 2.96B USD | 21.89 | $3.86 4.22 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||