Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $190.46 208.2 USD |
+2.39
|
$76.39B 83.5B USD | $286 312.64 USD | $186.46 203.83 USD | $190.46 208.2 USD | $76.39B 83.5B USD | 33.47 | $5.69 6.22 USD | |
| Republic Services, Inc. RPU.F | $174.15 190.37 USD |
+0.37
|
$55.32B 60.48B USD | $25 27.33 USD | $174.15 190.37 USD | $174.15 190.37 USD | $55.32B 60.48B USD | 32.79 | $5.31 5.8 USD | |
| Waste Connections, Inc. UI51.F | $156.45 171.02 USD |
+1.13
|
$40.51B 44.29B USD | $20 21.86 USD | $154.85 169.27 USD | $156.45 171.02 USD | $40.51B 44.29B USD | 54.70 | $2.86 3.13 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-4.08
|
$20.19B 22.07B USD | $10 10.93 USD | $14.1 15.41 USD | $14.5 15.85 USD | $20.19B 22.07B USD | 21.36 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $27.97 30.57 USD |
-6.45
|
$20.02B 21.89B USD | $1.54K 1.69K USD | $27.48 30.04 USD | $29.51 32.26 USD | $20.02B 21.89B USD | 21.35 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
+1.73
|
$13.29B 14.53B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.29B 14.53B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $205.4 224.53 USD |
-0.29
|
$11.1B 12.13B USD | $54 59.03 USD | $205.4 224.53 USD | $205.4 224.53 USD | $11.1B 12.13B USD | 31.94 | $6.43 7.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.72 16.09 USD |
-0.54
|
$6.43B 7.03B USD | $1.5K 1.64K USD | $14.28 15.61 USD | $14.86 16.24 USD | $6.43B 7.03B USD | 18.87 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.82 3.08 USD |
+0.71
|
$6.43B 7.03B USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.43B 7.03B USD | 17.62 | $0.16 0.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $89.84 98.21 USD |
-0.11
|
$5.22B 5.7B USD | $60 65.59 USD | $89.32 97.64 USD | $89.84 98.21 USD | $5.22B 5.7B USD | 299.46 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
+0.93
|
$5.03B 5.49B USD | $200 218.63 USD | $53.5 58.48 USD | $54 59.03 USD | $5.03B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.58 1.73 USD |
-4.03
|
$3.77B 4.12B USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.77B 4.12B USD | 158.20 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-3.45
|
$3.46B 3.78B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.46B 3.78B USD | 65.88 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.75
|
$2.7B 2.95B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.95B USD | 4.80 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.8 8.53 USD |
+0.65
|
$1.88B 2.06B USD | $280 306.08 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.88B 2.06B USD | 5.95 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.4 48.54 USD |
+1.37
|
$1.52B 1.66B USD | $8 8.75 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.52B 1.66B USD | 0 | -$1.37 -1.4 USD | |
| Befesa S.A. BFSA.F | $30.48 33.32 USD |
-3.42
|
$1.22B 1.33B USD | $150 163.97 USD | $30.48 33.32 USD | $30.72 33.58 USD | $1.22B 1.33B USD | 23.26 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
+0.43
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.15B 1.26B USD | 9.40 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+1.67
|
$1.06B 1.15B USD | $2.64K 2.89K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.06B 1.15B USD | 4.57 | $0.08 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+1.85
|
$945.61M 1.03B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $945.61M 1.03B USD | 5.50 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
+0.85
|
$928.42M 1.01B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $928.42M 1.01B USD | 19.83 | $0.6 0.66 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$915.55M 1B USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $915.55M 1B USD | 62.00 | $0.01 0.01 USD | |
| Séché Environnement SA SCB.F | $95.6 104.5 USD |
-3.82
|
$746.03M 815.52M USD | $50 54.66 USD | $95.6 104.5 USD | $95.6 104.5 USD | $746.03M 815.52M USD | 17.60 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19 20.77 USD |
-3.55
|
$741.35M 810.4M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $741.35M 810.4M USD | 17.43 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.28 4.67 USD |
-8.71
|
$688.21M 752.31M USD | $2.5K 2.73K USD | $4.28 4.67 USD | $4.5 4.92 USD | $688.21M 752.31M USD | 5.21 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $7.92 8.66 USD |
-0.25
|
$633.28M 692.26M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $633.28M 692.26M USD | 14.94 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+0.66
|
$612.79M 669.86M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.53 2.76 USD |
-2.13
|
$467.05M 510.55M USD | $228 249.23 USD | $2.53 2.76 USD | $2.53 2.76 USD | $467.05M 510.55M USD | 25.25 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.2 2.4 USD | $339.05M 370.63M USD | 22.00 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.7 9.51 USD |
-0.91
|
$337.21M 368.61M USD | $1.2K 1.31K USD | $8.7 9.51 USD | $8.86 9.69 USD | $337.21M 368.61M USD | 11.75 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $70.6 77.18 USD |
-0.14
|
$246.48M 269.43M USD | $5 5.47 USD | $70.6 77.18 USD | $70.6 77.18 USD | $246.48M 269.43M USD | 14.83 | $4.76 5.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.25 9.02 USD |
0
|
$170.7M 186.6M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $170.7M 186.6M USD | 0 | -$0.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.21 USD |
-3.58
|
$161.16M 176.17M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $161.16M 176.17M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$146.04M 159.64M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $146.04M 159.64M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $11.7 12.79 USD |
-1.68
|
$97.21M 106.26M USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $97.21M 106.26M USD | 22.50 | $0.52 0.57 USD | |
| ALBA SE ABA.F | $7.85 8.58 USD |
-1.26
|
$77.24M 84.44M USD | $200 218.63 USD | $7.85 8.58 USD | $7.95 8.69 USD | $77.24M 84.44M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.95
|
$67.98M 74.31M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.98M 74.31M USD | 1.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-0.9
|
$59.71M 65.27M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.71M 65.27M USD | 22.91 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.66 6.19 USD |
0
|
$53M 57.94M USD | $1K 1.09K USD | $5.66 6.19 USD | $5.66 6.19 USD | $53M 57.94M USD | 11.55 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.34 0.38 USD |
-0.72
|
$40.17M 43.91M USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $40.17M 43.91M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.26 2.47 USD |
-0.88
|
$26.38M 28.83M USD | $1.18K 1.29K USD | $2.22 2.43 USD | $2.26 2.47 USD | $26.38M 28.83M USD | 0 | -$4.1 -4.4 USD | |
| Partnera Oy 5TQ.F | $0.6999 0.76 USD |
+3.57
|
$25.17M 27.51M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $25.17M 27.51M USD | 0 | -$0.46 -0.5 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.21M 22.09M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$19.86M 21.71M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $19.86M 21.71M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.29 USD |
+3.52
|
$13.63M 14.9M USD | $769 840.62 USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.63M 14.9M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
+30.77
|
$13.2M 14.43M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.2M 14.43M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.34 0.38 USD |
+7.01
|
$12.95M 14.16M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.38 USD | $12.95M 14.16M USD | 0 | -$0.07 -0.07 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5.04
|
$11.57M 12.65M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.57M 12.65M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-8.71
|
$10.91M 11.92M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $10.91M 11.92M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.91
|
$7.77M 8.49M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.51 1.65 USD | $7.77M 8.49M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.54
|
$7.19M 7.86M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.45 0.49 USD |
+12.5
|
$5.67M 6.2M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.45 0.49 USD | $5.67M 6.2M USD | 0 | -$1.04 -1.1 USD | |
| Ecoslops S.A. 7T0.F | $0.8599 0.94 USD |
-10.42
|
$4.45M 4.87M USD | $113 123.52 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+1.23
|
$4.1M 4.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}