Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1677)
- {{country.name}}
- Все страны
- Германия (1677)
Frankfurt (1677)
Промышленность (1677)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
-0.47
|
$2.7B 2.95B USD | $3 3.28 USD | $42.4 46.35 USD | $42.8 46.79 USD | $2.7B 2.95B USD | 11.83 | $3.6 3.94 USD | |
| Wizz Air Holdings Plc WI20.F | $6.15 6.72 USD |
+0.82
|
$2.7B 2.95B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.7B 2.95B USD | 8.31 | $0.74 0.81 USD | |
| Wizz Air Holdings Plc WI2.F | $25.6 27.98 USD |
+0.71
|
$2.69B 2.94B USD | $423 462.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.69B 2.94B USD | 8.64 | $2.96 3.24 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.67B 2.91B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.67B 2.91B USD | 7.00 | $0.13 0.14 USD | |
| SkyWest, Inc. SY2.F | $66 72.15 USD |
-2.22
|
$2.66B 2.9B USD | $562 614.34 USD | $66 72.15 USD | $66 72.15 USD | $2.66B 2.9B USD | 26.82 | $2.46 2.69 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.38 | $4.59 5.02 USD | |
| SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
0
|
$2.63B 2.88B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.88B USD | 10.27 | $0.22 0.24 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.61
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 4.70 | $0.09 0.1 USD | |
| Mueller Water Products, Inc. JT5.F | $16.8 18.36 USD |
-2.89
|
$2.62B 2.86B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.62B 2.86B USD | 28.47 | $0.59 0.64 USD | |
| CSR Limited CSR.F | $5.35 5.85 USD |
-0.93
|
$2.59B 2.83B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 18.44 | $0.29 0.32 USD | |
| Golden Ocean Group Limited KT31.F | $12.73 13.92 USD |
-8.12
|
$2.55B 2.78B USD | $400 437.25 USD | $12.73 13.92 USD | $13.43 14.68 USD | $2.55B 2.78B USD | 14.80 | $0.86 0.94 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
-1.71
|
$2.55B 2.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 8.84 | $0.13 0.14 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
0
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.35 3.67 USD |
-1.58
|
$2.49B 2.72B USD | $350 382.6 USD | $3.35 3.67 USD | $3.38 3.7 USD | $2.49B 2.72B USD | 16.76 | $0.2 0.22 USD | |
| Enovis Corporation C520.F | $45.2 49.41 USD |
-1.31
|
$2.48B 2.71B USD | $200 218.63 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.48B 2.71B USD | 0 | -$1.75 -1.9 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20.13 22 USD |
+0.05
|
$2.45B 2.67B USD | $162 177.09 USD | $20.13 22 USD | $20.16 22.03 USD | $2.45B 2.67B USD | 0 | -$19.48 -21.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25 27.33 USD |
-2.34
|
$2.44B 2.67B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $2.44B 2.67B USD | 7.53 | $3.32 3.63 USD | |
| Maire S.p.A. 3OY1.F | $7.44 8.13 USD |
-4.98
|
$2.44B 2.67B USD | $50 54.66 USD | $7.44 8.13 USD | $7.88 8.61 USD | $2.44B 2.67B USD | 16.89 | $0.44 0.48 USD | |
| Hub Group, Inc. HBG.F | $38.6 42.2 USD |
-1.03
|
$2.43B 2.66B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.43B 2.66B USD | 19.79 | $1.95 2.13 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-1.37
|
$2.41B 2.64B USD | $70 76.52 USD | $144 157.41 USD | $144 157.41 USD | $2.41B 2.64B USD | 30.44 | $4.73 5.17 USD | |
| ID Logistics Group SA 1ID.F | $390.5 426.87 USD |
-0.89
|
$2.41B 2.64B USD | $3 3.28 USD | $389 425.23 USD | $392.5 429.06 USD | $2.41B 2.64B USD | 47.62 | $8.2 8.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.85 40.28 USD |
+0.41
|
$2.38B 2.6B USD | $25 27.33 USD | $36.4 39.79 USD | $36.85 40.28 USD | $2.38B 2.6B USD | 10.32 | $3.57 3.9 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7399 0.8 USD |
-1.47
|
$2.37B 2.59B USD | $2.35K 2.57K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 12.25 | $0.06 0.07 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
+2.16
|
$2.37B 2.59B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.37B 2.59B USD | 18.44 | $1.54 1.68 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
-1.67
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.36B 2.58B USD | 7.20 | $0.09 0.1 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.36B 2.58B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.36B 2.58B USD | 19.33 | $0.15 0.16 USD | |
| AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $66 72.15 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 24.29 | $3.19 3.49 USD | |
| Powell Industries, Inc. PW2.F | $189.7 207.37 USD |
+2.37
|
$2.33B 2.55B USD | $10 10.93 USD | $189.7 207.37 USD | $189.7 207.37 USD | $2.33B 2.55B USD | 24.44 | $7.76 8.48 USD | |
| AAR Corp. ARZ.F | $64.8 70.84 USD |
+0.7
|
$2.33B 2.54B USD | $1 1.09 USD | $64.8 70.84 USD | $64.8 70.84 USD | $2.33B 2.54B USD | 41.53 | $1.56 1.71 USD | |
| Grafton Group plc GN5.F | $11.59 12.67 USD |
-2.93
|
$2.32B 2.54B USD | $650 710.54 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.32B 2.54B USD | 11.82 | $0.98 1.07 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.3 12.35 USD |
-1.74
|
$2.3B 2.52B USD | $120 131.18 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.3B 2.52B USD | 16.61 | $0.68 0.74 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.99
|
$2.3B 2.51B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.3B 2.51B USD | 73.33 | $0.21 0.23 USD | |
| Balfour Beatty plc BIH.F | $4.32 4.72 USD |
-0.46
|
$2.29B 2.5B USD | $122 133.36 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.5B USD | 10.53 | $0.41 0.45 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
-1.33
|
$2.28B 2.5B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 14.02 | $2.11 2.31 USD | |
| NV Bekaert SA BK8N.F | $43.44 47.49 USD |
-0.41
|
$2.28B 2.49B USD | $20 21.86 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.28B 2.49B USD | 9.20 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.78 0.85 USD |
+1.83
|
$2.27B 2.48B USD | $80 87.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.27B 2.48B USD | 15.55 | $0.05 0.05 USD | |
| ArcBest Corporation AQY.F | $95 103.85 USD |
-2.56
|
$2.23B 2.43B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $2.23B 2.43B USD | 21.06 | $4.51 4.93 USD | |
| BW LPG Limited BW9.F | $16.8 18.36 USD |
+1.69
|
$2.23B 2.43B USD | $3.62K 3.96K USD | $16.45 17.98 USD | $16.95 18.53 USD | $2.23B 2.43B USD | 5.16 | $3.25 3.55 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.25 10.11 USD |
-2.12
|
$2.21B 2.41B USD | $100 109.31 USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Serco Group plc SEO.F | $2.06 2.25 USD |
-3.74
|
$2.21B 2.41B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.21B 2.41B USD | 9.80 | $0.21 0.23 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $72.5 79.25 USD |
-1.36
|
$2.2B 2.41B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.2B 2.41B USD | 7.88 | $9.19 10.05 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.4 24.49 USD |
-0.88
|
$2.19B 2.39B USD | $65 71.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.19B 2.39B USD | 0 | -$1.53 -1.6 USD | |
| COMSYS Holdings Corporation CS7.F | $18 19.68 USD |
-2.17
|
$2.17B 2.37B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.43 | $1.34 1.46 USD | |
| Werner Enterprises, Inc. WE1.F | $34 37.17 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $2.16B 2.36B USD | 28.09 | $1.21 1.32 USD | |
| THK Co., Ltd. 1TK.F | $17.2 18.8 USD |
-2.82
|
$2.15B 2.35B USD | $350 382.6 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.15B 2.35B USD | 26.87 | $0.64 0.7 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
0
|
$2.12B 2.32B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.12B 2.32B USD | 12.78 | $0.79 0.86 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28.4 31.05 USD |
+0.71
|
$2.11B 2.31B USD | $380 415.39 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.11B 2.31B USD | 24.91 | $1.14 1.25 USD | |
| Webuild S.p.A. IPJ1.F | $2 2.19 USD |
-1.86
|
$2.11B 2.3B USD | $1.5K 1.64K USD | $2 2.19 USD | $2.03 2.22 USD | $2.11B 2.3B USD | 14.28 | $0.14 0.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.96
|
$2.1B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 5.15 | $0.04 0.04 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.92 1 USD |
+2.23
|
$2.1B 2.3B USD | $530 579.36 USD | $0.92 1 USD | $0.92 1 USD | $2.1B 2.3B USD | 15.25 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.4 20.11 USD |
+2.22
|
$2.1B 2.3B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.1B 2.3B USD | 16.14 | $1.14 1.25 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
-1.52
|
$2.1B 2.29B USD | $100 109.31 USD | $9.7 10.6 USD | $10 10.93 USD | $2.1B 2.29B USD | 46.42 | $0.21 0.23 USD | |
| Alamo Group Inc. AL3.F | $173 189.11 USD |
-1.14
|
$2.08B 2.28B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $2.08B 2.28B USD | 16.73 | $10.34 11.3 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| First Tractor Company Limited FTP.F | $1.03 1.13 USD |
+1.98
|
$2.06B 2.26B USD | $4.09K 4.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.06B 2.26B USD | 7.92 | $0.13 0.14 USD | |
| Österreichische Post AG O3P.F | $30.5 33.34 USD |
-0.97
|
$2.06B 2.25B USD | $20 21.86 USD | $30.5 33.34 USD | $30.5 33.34 USD | $2.06B 2.25B USD | 14.59 | $2.09 2.28 USD | |
| Gibraltar Industries, Inc. GI2.F | $67 73.24 USD |
0
|
$2.04B 2.23B USD | $8 8.75 USD | $66 72.15 USD | $67 73.24 USD | $2.04B 2.23B USD | 19.59 | $3.42 3.74 USD | |
| Höegh Autoliners ASA V02.F | $10.67 11.66 USD |
+0.47
|
$2.04B 2.23B USD | $530 579.36 USD | $10.67 11.66 USD | $10.75 11.75 USD | $2.04B 2.23B USD | 3.78 | $2.82 3.08 USD | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+5.88
|
$2.03B 2.22B USD | $40 43.73 USD | $23.8 26.02 USD | $25.2 27.55 USD | $2.03B 2.22B USD | 18.80 | $1.34 1.46 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-0.77
|
$2.01B 2.2B USD | $1.77K 1.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.2B USD | 6.45 | $0.04 0.04 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
-0.65
|
$2B 2.19B USD | $99 108.22 USD | $7.5 8.2 USD | $7.6 8.31 USD | $2B 2.19B USD | 5.80 | $1.31 1.43 USD | |
| Kerry Logistics Network Limited KYL.F | $1.08 1.18 USD |
-1.82
|
$1.99B 2.17B USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.99B 2.17B USD | 13.50 | $0.08 0.09 USD | |
| Seino Holdings Co., Ltd. XSE.F | $11.5 12.57 USD |
-0.86
|
$1.98B 2.16B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.98B 2.16B USD | 25.00 | $0.46 0.5 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.98 USD |
-2.15
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.73 4.08 USD | $1.98B 2.16B USD | 16.56 | $0.22 0.24 USD | |
| Cadeler A/S CA2.F | $5.5 6.01 USD |
+3
|
$1.97B 2.15B USD | $1.8K 1.97K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| HNI Corporation HO9.F | $41.4 45.26 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.96B 2.14B USD | 31.60 | $1.31 1.43 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
-2.76
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| RHI Magnesita N.V. RHF.F | $40.9 44.71 USD |
-0.73
|
$1.95B 2.13B USD | $360 393.53 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.95B 2.13B USD | 11.95 | $3.42 3.74 USD | |
| Hays plc HAY.F | $1.22 1.33 USD |
-0.81
|
$1.95B 2.13B USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.95B 2.13B USD | 20.33 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $9.95 10.88 USD |
+2.05
|
$1.92B 2.1B USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.92B 2.1B USD | 9.56 | $1.04 1.14 USD | |
| Bilfinger SE GBF.F | $50.1 54.77 USD |
+0.5
|
$1.89B 2.07B USD | $153 167.25 USD | $49.9 54.55 USD | $50.1 54.77 USD | $1.89B 2.07B USD | 9.63 | $5.2 5.68 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.88B 2.06B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.88B 2.06B USD | 27.67 | $1.25 1.37 USD | |
| Hill & Smith PLC 7HL.F | $23.4 25.58 USD |
-5.65
|
$1.88B 2.05B USD | $2 2.19 USD | $23.4 25.58 USD | $24.2 26.45 USD | $1.88B 2.05B USD | 23.39 | $1 1.09 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
0
|
$1.86B 2.04B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.86B 2.04B USD | 7.95 | $0.05 0.05 USD | |
| Energizer Holdings, Inc. EGG.F | $25.8 28.2 USD |
-2.27
|
$1.85B 2.02B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.85B 2.02B USD | 23.66 | $1.09 1.19 USD | |
| Barnes Group Inc. BG4.F | $36.4 39.79 USD |
-2.15
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.85B 2.02B USD | 455.00 | $0.08 0.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.7 18.26 USD |
-2.34
|
$1.83B 2.01B USD | $74 80.89 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.83B 2.01B USD | 12.27 | $1.36 1.49 USD | |
| Afry AB B3Y1.F | $16.05 17.54 USD |
-0.8
|
$1.83B 2B USD | $50 54.66 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.83B 2B USD | 20.57 | $0.78 0.85 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.75 0.82 USD |
-1.32
|
$1.83B 2B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.83B 2B USD | 8.33 | $0.09 0.1 USD | |
| GS Yuasa Corporation G9Y.F | $17.8 19.46 USD |
-1.55
|
$1.82B 1.99B USD | $70 76.52 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.99B USD | 8.20 | $2.17 2.37 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.52 51.95 USD |
+2.97
|
$1.81B 1.98B USD | $50 54.66 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.81B 1.98B USD | 40.96 | $1.16 1.27 USD | |
| Nabtesco Corporation 3N8.F | $14.9 16.29 USD |
-1.97
|
$1.81B 1.98B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.81B 1.98B USD | 29.21 | $0.51 0.56 USD | |
| PageGroup plc 3MI.F | $5.45 5.96 USD |
-3.54
|
$1.79B 1.96B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.79B 1.96B USD | 18.79 | $0.29 0.32 USD | |
| SFL Corporation Ltd. UG6.F | $12.94 14.14 USD |
-0.23
|
$1.79B 1.96B USD | $300 327.94 USD | $12.93 14.13 USD | $12.94 14.14 USD | $1.79B 1.96B USD | 14.53 | $0.89 0.97 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-2.01
|
$1.79B 1.96B USD | $1.21K 1.32K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.79B 1.96B USD | 0 | -$0.19 -0.2 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.79B 1.96B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.79B 1.96B USD | 12.46 | $2.52 2.75 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
+0.65
|
$1.78B 1.95B USD | $18 19.68 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.78B 1.95B USD | 25.66 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-0.34
|
$1.78B 1.95B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.78B 1.95B USD | 16.22 | $0.02 0.02 USD | |
| Kennametal Inc. KM3.F | $22.6 24.7 USD |
-2.59
|
$1.78B 1.94B USD | $106 115.87 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 18.22 | $1.24 1.36 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
-0.73
|
$1.77B 1.94B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.77B 1.94B USD | 17.00 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
-2.61
|
$1.77B 1.93B USD | $5 5.47 USD | $149 162.88 USD | $150 163.97 USD | $1.77B 1.93B USD | 26.32 | $5.66 6.19 USD | |
| Loomis AB (publ) K900.F | $25.06 27.39 USD |
-2.11
|
$1.76B 1.93B USD | $51 55.75 USD | $25.04 27.37 USD | $25.3 27.66 USD | $1.76B 1.93B USD | 14.15 | $1.77 1.93 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25 27.33 USD |
-3.85
|
$1.76B 1.93B USD | $800 874.51 USD | $25 27.33 USD | $25 27.33 USD | $1.76B 1.93B USD | 46.29 | $0.54 0.59 USD | |
| Tennant Company TN1.F | $92.5 101.11 USD |
-1.6
|
$1.76B 1.92B USD | $109 119.15 USD | $92.5 101.11 USD | $93 101.66 USD | $1.76B 1.92B USD | 16.66 | $5.55 6.07 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.1 16.51 USD |
0
|
$1.74B 1.9B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.74B 1.9B USD | 12.58 | $1.2 1.31 USD | |
| The GEO Group, Inc. GEG.F | $12.61 13.78 USD |
-1.06
|
$1.73B 1.89B USD | $100 109.31 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.73B 1.89B USD | 20.33 | $0.62 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||