Страница результатов 3 для Топ friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории friend.tech

friend.tech (256)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	Bitkub Coin KUB	$1.97 ₿0.000035	2.57	$175.23M ₿3.15K	$1.98 ₿0.000035	$1.91 ₿0.000034	$732.91K ₿2.62	$216.94M ₿3.9K	$175.23M ₿3.15K
338	Bone ShibaSwap BONE	$0.6779 ₿0.000010	4.06	$169.57M ₿2.52K	$0.6866 ₿0.000010	$0.6464 ₿0.000010	$6.79M ₿135.83	$169.64M ₿2.52K	$169.57M ₿2.52K
339	Energy Web Token EWT	$3.31 ₿0.000035	-1.53	$167.97M ₿1.78K	$3.42 ₿0.000035	$3.31 ₿0.000034	$1.29M ₿17.65	$228.54M ₿2.43K	$167.97M ₿1.78K
342	TerraUSD USTC	$0.02432 ₿0.00000035	-0.05	$165.82M ₿3.21K	$0.02461 ₿0.00000037	$0.02355 ₿0.00000035	$11.26M ₿160.98	$238.04M ₿3.51K	$165.82M ₿3.21K
344	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1642 ₿0.0000013	-4.71	$164.79M ₿1.3K	$0.1723 ₿0.0000014	$0.1565 ₿0.0000012	$2.9M ₿3.98	$164.79M ₿1.3K	$164.79M ₿1.3K
350	IOST IOST	$0.008652 ₿0.00000016	-0.32	$162.03M ₿3.14K	$0.008692 ₿0.00000017	$0.008597 ₿0.00000016	$3.85M ₿336.36	$162.03M ₿3.14K	$162.03M ₿3.14K
352	Alchemix USD ALUSD	$0.9589 ₿0.000014	-0.33	$160.58M ₿2.43K	$0.9631 ₿0.000014	$0.9571 ₿0.000013	$12.81K ₿3.85	$160.58M ₿2.43K	$160.58M ₿2.43K
353	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$160.57M ₿1.8K	$1 ₿0.000014	$0.9907 ₿0.000014	$799.51K ₿20.99	$160.57M ₿1.8K	$160.57M ₿1.8K
359	CoinEx Token CET	$0.05516 ₿0.00000055	4.30	$158.95M ₿1.61K	$0.05588 ₿0.00000055	$0.05284 ₿0.00000053	$178.79K ₿1.51	$11.1M ₿112.18	$158.95M ₿1.61K
360	BORA BORA	$0.1499 ₿0.0000027	1.53	$157.25M ₿2.9K	$0.1506 ₿0.0000030	$0.1469 ₿0.0000027	$4.61M ₿2.34	$181.13M ₿3.34K	$157.25M ₿2.9K
361	ECOMI OMI	$0.0005685 ₿0.0000000099	-1.73	$152.79M ₿2.71K	$0.0005824 ₿0.000000010	$0.0005521 ₿0.0000000097	$152.45K ₿7.27	$175.19M ₿3.11K	$152.79M ₿2.71K
363	Stargate Finance STG	$0.7526 ₿0.000010	7.66	$153.75M ₿2.18K	$0.7533 ₿0.000011	$0.696 ₿0.000010	$152.33M ₿270.9	$752.38M ₿10.68K	$153.75M ₿2.18K
380	Paxos Standard USDP	$1 ₿0.000014	-0.03	$145.74M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$2.03M ₿180.27	$145.74M ₿2.18K	$145.74M ₿2.18K
383	Horizen ZEN	$9.51 ₿0.00016	-1.99	$143.27M ₿2.44K	$9.72 ₿0.00016	$9.51 ₿0.00016	$3.91M ₿215.31	$143.27M ₿2.44K	$143.27M ₿2.44K
390	Status SNT	$0.03555 ₿0.00000067	-0.43	$140.83M ₿2.67K	$0.0357 ₿0.00000071	$0.03535 ₿0.00000066	$1.11M ₿99.72	$241.98M ₿4.58K	$140.83M ₿2.67K
397	STASIS EURO EURS	$1.08 ₿0.000016	0.04	$134.55M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$718.68K ₿8.53	$134.55M ₿2K	$134.55M ₿2K
398	Constellation DAG	$0.04439 ₿0.00000079	-1.40	$134.41M ₿2.38K	$0.04625 ₿0.00000082	$0.04382 ₿0.00000076	$1.85M ₿17.72	$157.78M ₿2.82K	$134.41M ₿2.38K
401	Hiveterminal token HIVE	$0.3059 ₿0.0000057	1.12	$131.75M ₿2.43K	$0.3062 ₿0.0000059	$0.3003 ₿0.0000056	$799.95K ₿45.32	$0	$131.75M ₿2.43K
446	Liquity USD LUSD	$1 ₿0.000014	0.32	$112.61M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.7M ₿40.52	$112.61M ₿1.71K	$112.61M ₿1.71K
459	Everscale EVER	$0.05501 ₿0.00000048	-0.69	$108.19M ₿953.32	$0.0571 ₿0.00000051	$0.05479 ₿0.00000048	$165.29K ₿1.96	$116.17M ₿1.02K	$108.19M ₿953.32
461	Kyber Network Crystal KNC	$0.6377 ₿0.000010	-2.94	$108.49M ₿1.85K	$0.6582 ₿0.000011	$0.636 ₿0.000010	$8.27M ₿261.84	$152.49M ₿2.59K	$108.49M ₿1.85K
471	Gains Network GNS	$3.13 ₿0.000065	-0.81	$106.09M ₿2.23K	$3.17 ₿0.000067	$3.12 ₿0.000065	$2.92M ₿78.65	$106.09M ₿2.23K	$106.09M ₿2.23K
498	BTSE Token BTSE	$0.6009 ₿0.000011	-6.08	$97.42M ₿1.8K	$0.6408 ₿0.000011	$0.6008 ₿0.000010	$0 ₿0.06	$120.22M ₿2.22K	$97.42M ₿1.8K
534	Huobi Token HT	$0.5536 ₿0.000011	-0.57	$88.58M ₿1.84K	$0.5727 ₿0.000012	$0.5517 ₿0.000011	$216.76K ₿27.72	$111.72M ₿2.32K	$88.58M ₿1.84K
564	Krypton DAO KRD	$0.7493 ₿0.000011	-0.03	$76.77M ₿1.19K	$0.7597 ₿0.000011	$0.7389 ₿0.000011	$7.14K ₿0.1	$7.49B ₿116.57K	$76.77M ₿1.19K
583	Binance USD BUSD	$0.9996 ₿0.000014	-0.34	$70.51M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$357.42K ₿10.08	$70.51M ₿1.04K	$70.51M ₿1.04K
601	sETH2 SETH2	$3,783.56 ₿0.050	0.67	$67.78M ₿1.15K	$3,783.56 ₿0.051	$3,698.25 ₿0.050	$818.12 ₿0.01	$67.78M ₿1.15K	$67.78M ₿1.15K
603	Compound USD Coin CUSDC	$0.02392 ₿0.00000035	0.06	$66.87M ₿1.03K	$0.02396 ₿0.00000034	$0.0239 ₿0.00000033	$3.22 ₿0	$66.87M ₿1.03K	$66.87M ₿1.03K
607	QANplatform QANX	$0.03885 ₿0.0000013	1.17	$66.32M ₿2.23K	$0.03964 ₿0.0000013	$0.03833 ₿0.0000013	$582.5K ₿16.63	$81.9M ₿2.75K	$66.32M ₿2.23K
614	Polymath POLY	$0.07232 ₿0.0000014	0.24	$65.02M ₿1.28K	$0.07236 ₿0.0000016	$0.07027 ₿0.0000013	$4.29K ₿0.29	$72.37M ₿1.42K	$65.02M ₿1.28K
627	Compound Dai CDAI	$0.02339 ₿0.00000034	-0.10	$62.46M ₿1.03K	$0.02344 ₿0.00000034	$0.02335 ₿0.00000032	$86.09 ₿0.07	$62.46M ₿1.03K	$62.46M ₿1.03K
632	Merit Circle MC	$2.97 ₿0.000044	1.45	$61.13M ₿1.12K	$3.05 ₿0.000045	$2.86 ₿0.000042	$195.32K ₿1.25	$61.13M ₿1.12K	$61.13M ₿1.12K
702	LUKSO [OLD] LYXE	$3.12 ₿0.000063	5.48	$48.6M ₿968.12	$3.26 ₿0.000065	$2.95 ₿0.000059	$40.58K ₿1.89	$311.99M ₿6.22K	$48.6M ₿968.12
703	PlayDapp PDA	$0.08243 ₿0.0000017	-2.43	$48.27M ₿1.04K	$0.08561 ₿0.0000018	$0.08132 ₿0.0000017	$12.37M ₿84.32	$57.71M ₿1.24K	$48.27M ₿1.04K
704	Murasaki MURA	$0.8379 ₿0.000012	-0.68	$48.11M ₿725.12	$0.9857 ₿0.000012	$0.8379 ₿0.000012	$31.56K ₿0.12	$838.12M ₿12.63K	$48.11M ₿725.12
722	DeFiChain DFI	$0.05674 ₿0.0000011	-0.23	$46.52M ₿963.87	$0.05752 ₿0.0000011	$0.05625 ₿0.0000010	$3.05M ₿65.11	$68.12M ₿1.33K	$46.52M ₿963.87
731	TomoChain VIC	$0.4624 ₿0.000013	-0.51	$45.51M ₿1.35K	$0.4715 ₿0.000014	$0.4558 ₿0.000013	$5.59M ₿84.76	$46.34M ₿1.38K	$45.51M ₿1.35K
740	tomiNet TOMI	$0.3877 ₿0.000010	3.20	$44.79M ₿1.22K	$0.388 ₿0.000010	$0.3694 ₿0.0000099	$22.08M ₿267.23	$53.86M ₿1.47K	$44.79M ₿1.22K
851	Euro Tether EURT	$1.07 ₿0.000015	-0.33	$34.3M ₿572.19	$1.08 ₿0.000015	$1.06 ₿0.000015	$3.85M ₿47.5	$427.65M ₿6.29K	$34.3M ₿572.19
953	Open Exchange Token OX OLD	$0.004541 ₿0.00000014	-8.02	$26.98M ₿897.78	$0.004973 ₿0.00000014	$0.004518 ₿0.000000074	$1.82K ₿0.2	$26.98M ₿880.95	$26.98M ₿897.78
1010	Hxro HXRO	$0.03905 ₿0.0000013	-0.71	$24.03M ₿867.49	$0.03974 ₿0.0000014	$0.0387 ₿0.0000013	$4.82K ₿0.63	$38.74M ₿1.4K	$24.03M ₿867.49
1061	FLEX Coin FLEX	$0.2237 ₿0.0000030	0	$22.07M ₿296.85	$0	$0	$1.03K ₿0	$22.09M ₿297.07	$22.07M ₿296.85
1156	Huobi BTC HBTC	$18,847.97 ₿0.33	-2.59	$18.27M ₿2.98K	$23,137.24 ₿0.34	$21,575.41 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1333	Unibot UNIBOT	$13.22 ₿0.00026	-1.10	$13.22M ₿264.07	$13.37 ₿0.00028	$13.16 ₿0.00025	$2.05M ₿45.94	$13.22M ₿264.07	$13.22M ₿264.07
2292	eUSD (OLD) EUSD	$0.9755 ₿0.000014	2.66	$2.32M ₿55.11	$0.9937 ₿0.000014	$0.9571 ₿0.000014	$4.36K ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1156 ₿0.0000024	1.29	$0 ₿0	$0.1266 ₿0.0000024	$0.113 ₿0.0000022	$2.27K ₿0.12	$449.36M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.266 ₿0.0000040	16.82	$0 ₿0	$0.2662	$0.08458	$531.94 ₿0	$532.14M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}