Страница результатов 2 для Топ friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории friend.tech

friend.tech (256)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	IOTA IOTA	$0.1786 ₿0.0000043	-5.21	$589.4M ₿13.77K	$0.1931 ₿0.0000045	$0.1775 ₿0.0000042	$13.63M ₿326.49	$820.08M ₿19.74K	$589.4M ₿13.77K
137	Kava KAVA	$0.5398 ₿0.000013	-2.80	$583.36M ₿14.44K	$0.5643 ₿0.000014	$0.5355 ₿0.000013	$9.4M ₿342.64	$583.36M ₿14.44K	$583.36M ₿14.44K
138	Tether Gold XAUT	$2,322.95 ₿0.034	-0.41	$572.62M ₿8.51K	$2,334.57 ₿0.034	$2,315.51 ₿0.033	$7.93M ₿249.03	$572.62M ₿8.51K	$572.62M ₿8.51K
139	Staked Frax Ether SFRXETH	$3,852.73 ₿0.054	-0.30	$555.78M ₿8.67K	$3,965 ₿0.055	$3,848.02 ₿0.054	$192.57K ₿11.36	$555.78M ₿8.67K	$555.78M ₿8.67K
140	Helium HNT	$3.31 ₿0.000079	-2.66	$550.06M ₿12.94K	$3.45 ₿0.000082	$3.31 ₿0.000078	$3.52M ₿718.39	$737.88M ₿17.65K	$550.06M ₿12.94K
142	Terra LUNC	$0.00009875 ₿0.0000000018	0.43	$544.9M ₿10.87K	$0.0001068 ₿0.0000000019	$0.00009786 ₿0.0000000018	$66.88M ₿588.86	$670.1M ₿12.69K	$544.9M ₿10.87K
143	Rocket Pool RPL	$26.34 ₿0.00040	-6.60	$536.9M ₿8.08K	$30.23 ₿0.00042	$26.2 ₿0.00039	$40.91M ₿111.19	$536.9M ₿8.08K	$536.9M ₿8.08K
144	Illuvium ILV	$77.26 ₿0.0017	-2.68	$509.14M ₿11.35K	$80.77 ₿0.0019	$77.08 ₿0.0017	$3.88M ₿361.29	$742.01M ₿17.12K	$509.14M ₿11.35K
146	XinFin XDC	$0.03409 ₿0.00000064	-0.01*	$506.79M ₿8.93K	$0.03427 ₿0.00000066	$0.03374 ₿0.00000063	$4.74M ₿119.06	$1.29B ₿24.33K	$506.79M ₿8.93K
148	1inch 1INCH	$0.4025 ₿0.0000081	-3.30	$501.28M ₿9.3K	$0.4258 ₿0.0000085	$0.3999 ₿0.0000080	$25.6M ₿675.32	$600.72M ₿12.17K	$501.28M ₿9.3K
149	Theta Fuel TFUEL	$0.07576 ₿0.0000015	-6.45	$498.25M ₿9.97K	$0.08511 ₿0.0000017	$0.07549 ₿0.0000015	$7.1M ₿865.08	$498.26M ₿9.97K	$498.25M ₿9.97K
150	TrueUSD TUSD	$0.9964 ₿0.000014	-0.08	$494.21M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$17.67M ₿694.9	$494.21M ₿7.28K	$494.21M ₿7.28K
151	Axelar AXL	$0.7091 ₿0.000019	-6.25	$493.08M ₿12.44K	$0.7872 ₿0.000022	$0.71 ₿0.000019	$11.75M ₿619.31	$821.65M ₿22.79K	$493.08M ₿12.44K
152	Blur BLUR	$0.2908 ₿0.0000074	-6.40	$486.53M ₿11.38K	$0.3141 ₿0.0000080	$0.2897 ₿0.0000073	$21.88M ₿715.12	$869.41M ₿22.31K	$486.53M ₿11.38K
155	Bitcoin Gold BTG	$26.22 ₿0.00066	-8.04	$458.87M ₿11.74K	$28.82 ₿0.00069	$25.99 ₿0.00066	$5.61M ₿197.93	$550.2M ₿14.07K	$458.87M ₿11.74K
156	IoTeX IOTX	$0.04828 ₿0.0000011	-1.97	$456.1M ₿10.65K	$0.05265 ₿0.0000011	$0.04825 ₿0.0000010	$62.81M ₿697.64	$458.75M ₿10.71K	$456.1M ₿10.65K
158	Trust Wallet Token TWT	$1.08 ₿0.000017	-2.16	$449.43M ₿7.38K	$1.12 ₿0.000018	$1.07 ₿0.000017	$10.2M ₿283.36	$1.08B ₿17.71K	$449.43M ₿7.38K
159	WOO Network WOO	$0.235 ₿0.0000058	-4.82	$445.13M ₿10.85K	$0.2519 ₿0.0000061	$0.2347 ₿0.0000058	$11.46M ₿352.03	$524.35M ₿13.1K	$445.13M ₿10.85K
163	APENFT NFT	$0.0000004375 ₿0.0000000000077	1.63	$433.06M ₿7.61K	$0.0000004401 ₿0.0000000000078	$0.0000004294 ₿0.0000000000076	$21.51M ₿353.29	$437.38M ₿7.69K	$433.06M ₿7.61K
164	PAX Gold PAXG	$2,309.83 ₿0.034	-1.16	$429.44M ₿6.25K	$2,343.59 ₿0.034	$2,307.48 ₿0.032	$4.35M ₿139.99	$429.44M ₿6.25K	$429.44M ₿6.25K
165	Curve DAO Token CRV	$0.3404 ₿0.0000088	9.94	$423.33M ₿10.42K	$0.3437 ₿0.0000091	$0.3054 ₿0.0000087	$323.71M ₿806.97	$719.58M ₿18.58K	$423.33M ₿10.42K
167	Astar ASTR	$0.07419 ₿0.0000019	-5.27	$418.85M ₿11.16K	$0.07954 ₿0.0000021	$0.07354 ₿0.0000019	$23.56M ₿630.48	$624.43M ₿16.73K	$418.85M ₿11.16K
173	cETH CETH	$71.19 ₿0.0010	-0.10	$400.73M ₿5.58K	$73.27 ₿0.0010	$71.07 ₿0.0010	$185.22 ₿0	$400.73M ₿5.58K	$400.73M ₿5.58K
174	Golem GLM	$0.3957 ₿0.0000076	-7.43	$393.8M ₿7.62K	$0.436 ₿0.0000080	$0.3939 ₿0.0000076	$9.61M ₿224.55	$393.8M ₿7.62K	$393.8M ₿7.62K
176	dYdX ETHDYDX	$1.46 ₿0.000043	-3.92	$390.44M ₿13.49K	$1.55 ₿0.000045	$1.46 ₿0.000043	$42.31M ₿825.9	$672.09M ₿22.51K	$390.44M ₿13.49K
177	Osmosis OSMO	$0.5842 ₿0.000018	-2.25	$389.28M ₿11.95K	$0.6117 ₿0.000018	$0.5835 ₿0.000018	$7.85M ₿374.07	$583.09M ₿18.24K	$389.28M ₿11.95K
178	Kusama KSM	$25.67 ₿0.00057	-2.55	$386.76M ₿5.2K	$26.91 ₿0.00061	$25.58 ₿0.00057	$11.4M ₿368.76	$386.77M ₿5.79K	$386.76M ₿5.2K
179	Polymesh POLYX	$0.3658 ₿0.0000072	-8.91	$386.33M ₿7.53K	$0.4083 ₿0.0000078	$0.3626 ₿0.0000071	$19.13M ₿667.48	$386.33M ₿7.53K	$386.33M ₿7.53K
181	GMT GMT	$0.1822 ₿0.0000042	-4.98	$383.06M ₿8.25K	$0.1959 ₿0.0000046	$0.1812 ₿0.0000041	$15.26M ₿2.37K	$968.85M ₿22.95K	$383.06M ₿8.25K
183	MX Token MX	$3.84 ₿0.000079	1.69	$374.36M ₿7.89K	$3.84 ₿0.000084	$3.75 ₿0.000070	$35.41M ₿907.8	$1.62B ₿34.19K	$374.36M ₿7.89K
184	Aragon ANT	$9.31 ₿0.00013	3.20	$372.35M ₿5.26K	$9.33 ₿0.00013	$9 ₿0.00012	$5.62M ₿131.77	$401.55M ₿5.67K	$372.35M ₿5.26K
185	SafePal SFP	$0.8056 ₿0.000013	1.66	$372.05M ₿6.03K	$0.8288 ₿0.000013	$0.7907 ₿0.000012	$3.4M ₿283.26	$402.22M ₿6.52K	$372.05M ₿6.03K
187	Ocean Protocol OCEAN	$0.5612 ₿0.000015	-9.91	$363.58M ₿9.44K	$0.6368 ₿0.000016	$0.5601 ₿0.000015	$19.69M ₿693.8	$789.32M ₿21.92K	$363.58M ₿9.44K
188	Wemix Token WEMIX	$0.996 ₿0.000028	-9.85	$362.55M ₿10.28K	$1.11 ₿0.000030	$0.9965 ₿0.000028	$8.89M ₿115.52	$960.26M ₿27.64K	$362.55M ₿10.28K
189	Compound Governance Token COMP	$52.27 ₿0.0010	-1.52	$357.67M ₿7K	$54.23 ₿0.0010	$52.16 ₿0.0010	$44.88M ₿632.52	$521.68M ₿10.21K	$357.67M ₿7K
190	Biconomy BICO	$0.4434 ₿0.000010	-9.63	$357.15M ₿8.19K	$0.4923 ₿0.000011	$0.4418 ₿0.000010	$26.75M ₿667.14	$442.65M ₿11.01K	$357.15M ₿8.19K
191	Radix XRD	$0.03327 ₿0.0000010	-4.08	$348.69M ₿10.53K	$0.03505 ₿0.0000010	$0.0332 ₿0.0000010	$1.64M ₿86.88	$428.59M ₿12.95K	$348.69M ₿10.53K
192	Holo HOT	$0.001964 ₿0.000000043	-2.42	$347.74M ₿7.76K	$0.002101 ₿0.000000045	$0.001954 ₿0.000000043	$6.14M ₿204.56	$347.74M ₿7.76K	$347.74M ₿7.76K
194	Zilliqa ZIL	$0.01868 ₿0.00000046	-4.30	$344.9M ₿8.56K	$0.01989 ₿0.00000048	$0.01862 ₿0.00000046	$15.08M ₿447.52	$358.95M ₿8.92K	$344.9M ₿8.56K
196	Terra LUNA	$0.4946 ₿0.000012	-2.65	$339.18M ₿8.42K	$0.5327 ₿0.000012	$0.4915 ₿0.000012	$29.25M ₿673.59	$531.96M ₿13.21K	$339.18M ₿8.42K
197	Celo CELO	$0.6295 ₿0.000015	-5.89	$338.6M ₿8.11K	$0.6783 ₿0.000016	$0.626 ₿0.000015	$20.27M ₿367.79	$627.58M ₿15.2K	$338.6M ₿8.11K
198	Зикеш ZEC	$22.07 ₿0.00039	-3.13	$333.16M ₿5.86K	$23.01 ₿0.00040	$21.95 ₿0.00038	$20.59M ₿470.48	$462.74M ₿8.23K	$333.16M ₿5.86K
202	Ankr ANKR	$0.03305 ₿0.00000084	-4.63	$329.93M ₿8.45K	$0.03541 ₿0.00000090	$0.03297 ₿0.00000084	$9.74M ₿551.09	$329.93M ₿8.45K	$329.93M ₿8.45K
205	Convex Finance CVX	$4.03 ₿0.000052	70.73	$317.4M ₿4.28K	$4.55 ₿0.000054	$2.34 ₿0.000051	$196.45M ₿69.57	$385.67M ₿5.2K	$317.4M ₿4.28K
207	Ravencoin RVN	$0.02246 ₿0.00000056	-3.61	$312.98M ₿7.79K	$0.02381 ₿0.00000061	$0.02234 ₿0.00000056	$11.43M ₿662.65	$470.82M ₿11.92K	$312.98M ₿7.79K
209	SKALE SKL	$0.05952 ₿0.0000016	-5.13	$306.85M ₿8.64K	$0.0635 ₿0.0000017	$0.05918 ₿0.0000016	$18.23M ₿644.9	$316.35M ₿8.83K	$306.85M ₿8.64K
210	Enjin Coin ENJ	$0.2088 ₿0.0000063	-2.62	$306.7M ₿9.11K	$0.2215 ₿0.0000067	$0.2082 ₿0.0000062	$17.71M ₿558.31	$378.23M ₿11.38K	$306.7M ₿9.11K
211	Basic Attention Token BAT	$0.2039 ₿0.0000044	-3.99	$305M ₿6.64K	$0.215 ₿0.0000047	$0.2035 ₿0.0000044	$9.54M ₿1.23K	$306.04M ₿6.67K	$305M ₿6.64K
212	EthereumPoW ETHW	$2.82 ₿0.000074	-3.76	$303.86M ₿8.04K	$3.02 ₿0.000079	$2.81 ₿0.000074	$3.2M ₿377.55	$303.86M ₿8.04K	$303.86M ₿8.04K
213	Frax Share FXS	$3.79 ₿0.000097	2.32	$300.98M ₿7.69K	$3.78 ₿0.00010	$3.61 ₿0.000096	$17.83M ₿340.69	$375.2M ₿9.72K	$300.98M ₿7.69K
214	AMP Token AMP	$0.005339 ₿0.00000013	-1.29	$299.72M ₿7.37K	$0.005572 ₿0.00000013	$0.005334 ₿0.00000012	$6.46M ₿218.59	$532.23M ₿13.06K	$299.72M ₿7.37K
216	Qtum QTUM	$2.83 ₿0.000072	-3.61	$297.5M ₿7.59K	$3 ₿0.000075	$2.82 ₿0.000065	$12.33M ₿1.31K	$304.93M ₿7.79K	$297.5M ₿7.59K
217	Дэш DASH	$25.12 ₿0.00052	-2.41	$297.32M ₿6.22K	$25.9 ₿0.00055	$24.98 ₿0.00052	$21.27M ₿729.96	$475.16M ₿10.03K	$297.32M ₿6.22K
218	Reserve Rights Token RSR	$0.005898 ₿0.00000012	-5.05	$297.17M ₿6.58K	$0.006404 ₿0.00000014	$0.005858 ₿0.00000012	$19.43M ₿521.07	$587.3M ₿13.01K	$297.17M ₿6.58K
220	GMX GMX	$31.24 ₿0.00054	-2.80	$296.36M ₿5.15K	$32.9 ₿0.00056	$31 ₿0.00054	$17.89M ₿345.74	$296.36M ₿5.15K	$296.36M ₿5.15K
223	NXM NXM	$76.2 ₿0.0010	-0.62	$291.01M ₿4.21K	$77.74 ₿0.0010	$75.86 ₿0.0010	$0 ₿0	$291.01M ₿4.21K	$291.01M ₿4.21K
227	JUST JST	$0.02816 ₿0.00000055	-1.27	$279.13M ₿4.98K	$0.02881 ₿0.00000057	$0.02815 ₿0.00000055	$22.84M ₿453.18	$279.13M ₿5.54K	$279.13M ₿4.98K
228	Casper Network CSPR	$0.02272 ₿0.00000051	-2.81	$275.51M ₿6.18K	$0.02408 ₿0.00000052	$0.02254 ₿0.00000051	$7.07M ₿169.71	$289.07M ₿6.48K	$275.51M ₿6.18K
229	SSV Network SSV	$38.7 ₿0.00076	-5.60	$273.65M ₿5.39K	$42.96 ₿0.00076	$38.65 ₿0.00068	$25.85M ₿676.96	$435.52M ₿8.58K	$273.65M ₿5.39K
231	Chia XCH	$25.94 ₿0.00053	-3.45	$273.31M ₿5.46K	$27.12 ₿0.00054	$25.92 ₿0.00052	$15.3M ₿357.21	$816.64M ₿16.65K	$273.31M ₿5.46K
234	Decred DCR	$16.64 ₿0.00036	-6.73	$268.57M ₿5.82K	$18.17 ₿0.00037	$16.64 ₿0.00036	$1.98M ₿45.63	$349.66M ₿7.65K	$268.57M ₿5.82K
236	Siacoin SC	$0.004626 ₿0.00000013	-11.95	$266.38M ₿7.7K	$0.005279 ₿0.00000013	$0.004625 ₿0.00000013	$4.76M ₿107.11	$266.51M ₿7.7K	$266.38M ₿7.7K
237	Mask Network MASK	$2.67 ₿0.000068	-5.55	$265.36M ₿6.59K	$2.88 ₿0.000071	$2.65 ₿0.000068	$34.07M ₿1.02K	$265.36M ₿6.86K	$265.36M ₿6.59K
238	Wrapped Beacon ETH WBETH	$3,687.69 ₿0.052	-0.32	$261.68M ₿3.71K	$3,784.81 ₿0.053	$3,683.19 ₿0.052	$4.76M ₿91.01	$261.68M ₿3.71K	$261.68M ₿3.71K
241	aelf ELF	$0.3556 ₿0.0000088	-10.18	$258.08M ₿6.45K	$0.3996 ₿0.0000091	$0.3556 ₿0.0000088	$13.91M ₿92.01	$352.68M ₿8.83K	$258.08M ₿6.45K
246	Blox CDT	$0.3678 ₿0.0000075	-5.87	$248.04M ₿5.1K	$0.4139 ₿0.0000083	$0.3634 ₿0.0000060	$267.96K ₿4.1	$367.69M ₿7.56K	$248.04M ₿5.1K
248	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	-0.51	$245.2M ₿4.18K	$0.000000001716 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$9.42M ₿51.78	$680.26M ₿12.16K	$245.2M ₿4.18K
251	ZelCash FLUX	$0.6792 ₿0.000015	-8.60	$235.75M ₿5.33K	$0.7477 ₿0.000016	$0.6728 ₿0.000015	$15.43M ₿111.63	$297.71M ₿6.8K	$235.75M ₿5.33K
253	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$65,849 ₿1.0019	-0.28	$234.29M ₿3.48K	$67,039 ₿1.0076	$65,888 ₿0.99	$3.57M ₿290.49	$234.29M ₿3.48K	$234.29M ₿3.48K
254	Beldex BDX	$0.03627 ₿0.00000057	-5.47	$233.49M ₿3.73K	$0.03929 ₿0.00000057	$0.03559 ₿0.00000056	$864.22K ₿23.95	$359.42M ₿5.75K	$233.49M ₿3.73K
255	UMA UMA	$2.84 ₿0.000051	-2.99	$231.31M ₿4.09K	$3.06 ₿0.000055	$2.84 ₿0.000051	$17.89M ₿193.25	$340.17M ₿6.15K	$231.31M ₿4.09K
256	Loopring LRC	$0.182 ₿0.0000048	-4.86	$226.61M ₿6.01K	$0.1947 ₿0.0000050	$0.1815 ₿0.0000047	$10.55M ₿401.71	$249.87M ₿6.63K	$226.61M ₿6.01K
257	Tribe TRIBE	$0.4961 ₿0.0000070	-0.16	$225.83M ₿3.2K	$0.5044 ₿0.0000072	$0.4935 ₿0.0000069	$45.03K ₿1.5	$496.32M ₿7.03K	$225.83M ₿3.2K
259	OKT Chain OKT	$12.45 ₿0.00026	-3.35	$222.76M ₿4.72K	$13.01 ₿0.00027	$12.45 ₿0.00026	$372.89K ₿14.93	$222.76M ₿4.72K	$222.76M ₿4.72K
263	Moonbeam GLMR	$0.2437 ₿0.0000062	-3.70	$215.14M ₿5.35K	$0.2612 ₿0.0000066	$0.2437 ₿0.0000062	$2.84M ₿174.35	$274.47M ₿6.98K	$215.14M ₿5.35K
264	Escoin Token ELG	$1.14 ₿0.000017	-2.04	$210.84M ₿2.42K	$1.19 ₿0.000017	$1.14 ₿0.000016	$971.27K ₿12.24	$286.14M ₿4.29K	$210.84M ₿2.42K
266	Ontology ONT	$0.228 ₿0.0000050	-4.65	$205.39M ₿4.5K	$0.2414 ₿0.0000051	$0.2274 ₿0.0000048	$6.63M ₿246.99	$228.03M ₿5K	$205.39M ₿4.5K
268	Audius AUDIO	$0.1658 ₿0.0000038	-3.06	$204.98M ₿4.63K	$0.1754 ₿0.0000040	$0.1659 ₿0.0000037	$6.42M ₿123.83	$206.82M ₿4.7K	$204.98M ₿4.63K
270	yearn.finance YFI	$6,089.35 ₿0.12	-2.45	$202.71M ₿3.99K	$6,261.86 ₿0.12	$6,074.83 ₿0.11	$12.3M ₿614.29	$223.37M ₿4.39K	$202.71M ₿3.99K
274	Harmony ONE	$0.01629 ₿0.00000039	-4.83	$201.5M ₿4.84K	$0.01749 ₿0.00000041	$0.0163 ₿0.00000039	$4.14M ₿166.41	$215.43M ₿5.17K	$201.5M ₿4.84K
276	Olympus OHM	$12.15 ₿0.00018	1.98	$199.22M ₿2.96K	$12.33 ₿0.00017	$11.89 ₿0.00017	$187.46K ₿12.82	$269.75M ₿4K	$199.22M ₿2.96K
278	SwissBorg BORG	$0.1992 ₿0.0000036	9.25	$192.52M ₿3.62K	$0.202 ₿0.0000038	$0.1823 ₿0.0000035	$1.29M ₿25.58	$192.52M ₿3.62K	$192.52M ₿3.62K
282	Balancer BAL	$3.35 ₿0.000068	-1.82	$192.03M ₿3.85K	$3.48 ₿0.000071	$3.34 ₿0.000068	$6.67M ₿131.23	$213.25M ₿4.3K	$192.03M ₿3.85K
283	LINK FNSA	$24.13 ₿0.00048	-4.00	$191.62M ₿3.74K	$25.65 ₿0.00048	$24.1 ₿0.00047	$719.51K ₿9.5	$191.62M ₿3.74K	$191.62M ₿3.74K
285	Rollbit Coin RLB	$0.07276 ₿0.0000017	2.55	$188.76M ₿4.95K	$0.07835 ₿0.0000017	$0.07082 ₿0.0000016	$1.93M ₿23.48	$188.77M ₿4.95K	$188.76M ₿4.95K
288	Decentralized Social DESO	$17.52 ₿0.00043	0.90	$184.74M ₿4.56K	$18.22 ₿0.00043	$17.33 ₿0.00041	$9.48M ₿144.79	$189.58M ₿4.68K	$184.74M ₿4.56K
289	Band Protocol BAND	$1.28 ₿0.000030	-3.28	$182.94M ₿4.29K	$1.36 ₿0.000032	$1.28 ₿0.000030	$6.31M ₿185.69	$188.55M ₿4.42K	$182.94M ₿4.29K
290	CoinEx Token CET	$0.06279 ₿0.00000055	1.46	$180.28M ₿1.61K	$0.06313 ₿0.00000055	$0.06099 ₿0.00000053	$103.05K ₿1.51	$12.59M ₿112.18	$180.28M ₿1.61K
294	Aleph Zero AZERO	$0.5552 ₿0.000013	-0.69	$176.91M ₿4.3K	$0.5739 ₿0.000014	$0.551 ₿0.000013	$844.33K ₿39.47	$202.24M ₿4.98K	$176.91M ₿4.3K
296	Sushi SUSHI	$0.9103 ₿0.000022	-3.84	$175.39M ₿4.28K	$0.9549 ₿0.000023	$0.9069 ₿0.000022	$16.15M ₿600.05	$252.67M ₿5.55K	$175.39M ₿4.28K
297	Magic MAGIC	$0.6539 ₿0.000014	-5.30	$172.05M ₿3.86K	$0.7019 ₿0.000014	$0.6507 ₿0.000013	$17.09M ₿857.34	$221.81M ₿4.99K	$172.05M ₿3.86K
304	Kadena KDA	$0.6112 ₿0.000017	-5.46	$170.48M ₿4.76K	$0.6597 ₿0.000018	$0.6116 ₿0.000017	$5.45M ₿157.38	$612.67M ₿17.6K	$170.48M ₿4.76K
309	ICON ICX	$0.1616 ₿0.0000045	-9.75	$162.03M ₿4.47K	$0.1825 ₿0.0000047	$0.161 ₿0.0000045	$2.27M ₿69.6	$162.28M ₿4.52K	$162.03M ₿4.47K
310	Alchemix USD ALUSD	$0.9694 ₿0.000014	0.15	$161.97M ₿2.43K	$0.9754 ₿0.000014	$0.9654 ₿0.000013	$36.26K ₿3.85	$161.97M ₿2.43K	$161.97M ₿2.43K
323	Swipe SXP	$0.2594 ₿0.0000064	-7.30	$155.69M ₿3.88K	$0.2827 ₿0.0000067	$0.2587 ₿0.0000064	$8.93M ₿255.77	$157.31M ₿3.89K	$155.69M ₿3.88K
325	NEM XEM	$0.0168 ₿0.00000068	0.04	$149.83M ₿6.15K	$0.01727 ₿0.00000071	$0.01513 ₿0.00000067	$41.64M ₿97.18	$149.83M ₿6.15K	$149.83M ₿6.15K
327	Lisk LSK	$1.04 ₿0.000026	-7.42	$149.9M ₿3.86K	$1.14 ₿0.000027	$1.03 ₿0.000026	$4.71M ₿98.15	$414.03M	$149.9M ₿3.86K
330	DigiByte DGB	$0.008706 ₿0.00000022	-4.37	$148.1M ₿3.85K	$0.009269 ₿0.00000023	$0.008644 ₿0.00000022	$5.65M ₿165.21	$182.14M ₿4.78K	$148.1M ₿3.85K
333	WAX WAXP	$0.04247 ₿0.0000012	-12.26	$146.41M ₿4.23K	$0.04908 ₿0.0000012	$0.04211 ₿0.0000012	$5.08M ₿108.14	$160.01M ₿4.64K	$146.41M ₿4.23K
336	Bitkub Coin KUB	$1.63 ₿0.000035	0.49	$145.63M ₿3.15K	$1.67 ₿0.000035	$1.62 ₿0.000034	$568K ₿2.62	$180.29M ₿3.9K	$145.63M ₿3.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}