Китай Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (15)
Промышленность (37)
- {{item.name}}
- Все секторы
- Промышленность (37)
Железные дороги (37)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.16 0.72 USD |
+0.58
|
$253.39B 35.23B USD | $91.27M 12.69M USD | $5.11 0.71 USD | $5.21 0.72 USD | $253.39B 35.23B USD | 20.64 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.77 0.94 USD |
-2.03
|
$183.13B 25.46B USD | $135.98M 18.91M USD | $6.71 0.93 USD | $6.95 0.97 USD | $183.13B 25.46B USD | 15.74 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-1.12
|
$124.54B 17.32B USD | $117.24M 16.3M USD | $7.06 0.98 USD | $7.19 1 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $49.57 6.89 USD |
+3.7
|
$58.38B 8.12B USD | $5.72M 795.65K USD | $47.3 6.58 USD | $50 6.95 USD | $58.38B 8.12B USD | 22.63 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.59 0.78 USD |
-2.61
|
$53.84B 7.49B USD | $54.16M 7.53M USD | $5.55 0.77 USD | $5.78 0.8 USD | $53.84B 7.49B USD | 17.46 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.21 0.45 USD |
+0.63
|
$20.99B 2.92B USD | $46.05M 6.4M USD | $3.17 0.44 USD | $3.24 0.45 USD | $20.99B 2.92B USD | 18.88 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
0
|
$17.82B 2.48B USD | $12.86M 1.79M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $18.23M 2.54M USD | $2.45 0.34 USD | $2.5 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.09 0.85 USD |
+0.5
|
$7.95B 1.11B USD | $10.42M 1.45M USD | $6.01 0.84 USD | $6.13 0.85 USD | $7.95B 1.11B USD | 15.22 | $0.4 0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.8 0.67 USD |
-1.23
|
$5.94B 826.38M USD | $12.28M 1.71M USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.94B 826.38M USD | 9.05 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.92 0.55 USD |
-2
|
$5.72B 794.88M USD | $7.87M 1.09M USD | $3.89 0.54 USD | $4 0.56 USD | $5.72B 794.88M USD | 23.05 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.11 0.85 USD |
+0.99
|
$5.59B 777.34M USD | $8.97M 1.25M USD | $5.98 0.83 USD | $6.24 0.87 USD | $5.59B 777.34M USD | 16.51 | $0.37 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.5 2.29 USD |
-1.32
|
$5.21B 724.97M USD | $1.99M 277K USD | $16.38 2.28 USD | $16.64 2.31 USD | $5.21B 724.97M USD | 0 | -$0.15 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.63 0.92 USD |
-1.92
|
$5.2B 722.48M USD | $2.2M 305.84K USD | $6.61 0.92 USD | $6.79 0.94 USD | $5.2B 722.48M USD | 17.44 | $0.38 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.18 0.58 USD |
-0.71
|
$4.89B 680.44M USD | $9.75M 1.36M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.89B 680.44M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.15 3.08 USD |
-0.94
|
$4.67B 648.81M USD | $272.75K 37.92K USD | $22.13 3.08 USD | $22.39 3.11 USD | $4.67B 648.81M USD | 22.60 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.2 0.44 USD |
-0.93
|
$3.87B 537.57M USD | $6.86M 953.59K USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.87B 537.57M USD | 320.00 | $0.01 0.001 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.73 1.35 USD |
-0.41
|
$3.79B 527.06M USD | $16.66M 2.32M USD | $9.68 1.35 USD | $9.99 1.39 USD | $3.79B 527.06M USD | 16.77 | $0.58 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
-0.45
|
$3.71B 515.92M USD | $6.31M 877.36K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.71B 515.92M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.67 1.07 USD |
-0.9
|
$3.63B 504.03M USD | $2.23M 309.9K USD | $7.64 1.06 USD | $7.74 1.08 USD | $3.63B 504.03M USD | 21.30 | $0.36 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.72 0.93 USD |
-0.15
|
$3.21B 446.05M USD | $695.75K 96.74K USD | $6.64 0.92 USD | $6.76 0.94 USD | $3.21B 446.05M USD | 51.69 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.79 1.78 USD |
-1.84
|
$3B 417.05M USD | $3.71M 516.18K USD | $12.74 1.77 USD | $13.06 1.82 USD | $3B 417.05M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.56 0.63 USD |
-2.36
|
$2.64B 366.48M USD | $10.12M 1.41M USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.64B 366.48M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
+1.47
|
$2.61B 363.25M USD | $7.15M 993.87K USD | $7.44 1.03 USD | $7.65 1.06 USD | $2.61B 363.25M USD | 38.00 | $0.2 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.51 0.91 USD |
-0.61
|
$2.45B 340.61M USD | $547.64K 76.15K USD | $6.44 0.9 USD | $6.67 0.93 USD | $2.45B 340.61M USD | 59.18 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.45 0.76 USD |
+2.06
|
$2.42B 337M USD | $8.31M 1.16M USD | $5.25 0.73 USD | $5.53 0.77 USD | $2.42B 337M USD | 22.70 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.56 1.05 USD |
-1.31
|
$2.41B 334.48M USD | $7.75M 1.08M USD | $7.48 1.04 USD | $7.82 1.09 USD | $2.41B 334.48M USD | 22.23 | $0.34 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
-0.29
|
$2.05B 285.48M USD | $1.73M 239.96K USD | $16.91 2.35 USD | $17.35 2.41 USD | $2.05B 285.48M USD | 38.02 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.49 3.27 USD |
+1.03
|
$2.04B 283.94M USD | $383.04K 53.26K USD | $23.05 3.2 USD | $23.65 3.29 USD | $2.04B 283.94M USD | 23.72 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.43
|
$1.95B 270.85M USD | $2.73M 379.93K USD | $4.81 0.67 USD | $4.93 0.69 USD | $1.95B 270.85M USD | 6.70 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.02 1.81 USD |
-0.99
|
$1.87B 260.18M USD | $1.06M 148.02K USD | $13 1.81 USD | $13.18 1.83 USD | $1.87B 260.18M USD | 16.90 | $0.77 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.14 0.71 USD |
-2.1
|
$1.61B 224.05M USD | $4.36M 605.95K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.61B 224.05M USD | 10.70 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.49 1.18 USD |
-2.41
|
$1.59B 221.75M USD | $997.79K 138.74K USD | $8.45 1.17 USD | $8.72 1.21 USD | $1.59B 221.75M USD | 56.59 | $0.15 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.26 2.26 USD |
-0.67
|
$1.28B 177.7M USD | $474.58K 65.99K USD | $16.06 2.23 USD | $16.52 2.3 USD | $1.28B 177.7M USD | 29.03 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.74 0.52 USD |
-0.53
|
$1.06B 147.93M USD | $4.1M 570.12K USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.06B 147.93M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.03 1.67 USD |
-3.91
|
$1.05B 146.13M USD | $535.77K 74.5K USD | $12.02 1.67 USD | $12.49 1.74 USD | $1.05B 146.13M USD | 50.12 | $0.24 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}