$2.55T
Общая капитализация
$78.75B
Общий объем
BTC 51.20%     ETH 16.77%
Доминирование

Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
Warsaw (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $672.5 170.93 USD
-0.44
$17.17B 4.36B USD $24.14K 6.14K USD $653.5 166.1 USD $679 172.58 USD $17.17B 4.36B USD 22.88 $29.39 7.47 USD
Grupa Pracuj S.A.  GPP.WA $59.5 15.12 USD
-1.33
$4.06B 1.03B USD $4.97K 1.26K USD $59.3 15.07 USD $60.5 15.38 USD $4.06B 1.03B USD 21.25 $2.8 0.71 USD
Mirbud S.A.  MRB.WA $12.74 3.24 USD
-0.16
$1.17B 297.08M USD $397.16K 100.95K USD $12.3 3.13 USD $12.96 3.29 USD $1.17B 297.08M USD 7.49 $1.7 0.43 USD
Boryszew S.A.  BRS.WA $5.59 1.42 USD
-2.1
$1.15B 291.56M USD $19.12K 4.86K USD $5.57 1.42 USD $5.73 1.46 USD $1.15B 291.56M USD 13.97 $0.4 0.1 USD
Polimex-Mostostal S.A.  PXM.WA $3.44 0.87 USD
+1.96
$833.75M 211.92M USD $177K 44.99K USD $3.34 0.85 USD $3.47 0.88 USD $833.75M 211.92M USD 0 -$0.66 -0.1 USD
Torpol S.A.  TOR.WA $34.75 8.83 USD
-0.14
$798.21M 202.88M USD $9.75K 2.48K USD $34.1 8.67 USD $35.4 9 USD $798.21M 202.88M USD 8.11 $4.28 1.09 USD
Trakcja S.A.  TRK.WA $2.26 0.57 USD
-0.88
$760.38M 193.27M USD $63.38K 16.11K USD $2.25 0.57 USD $2.32 0.59 USD $760.38M 193.27M USD 3.05 $0.74 0.19 USD
Pkp Cargo S.A.  PKP.WA $15.3 3.89 USD
-3.77
$685.24M 174.17M USD $173.13K 44K USD $15.3 3.89 USD $16 4.07 USD $685.24M 174.17M USD 0 -$3.14 -0.7 USD
Stalexport Autostrady S.A.  STX.WA $2.77 0.7 USD
-1.42
$684.92M 174.09M USD $110.86K 28.18K USD $2.75 0.7 USD $2.84 0.72 USD $684.92M 174.09M USD 5.43 $0.51 0.13 USD
Lubawa S.A.  LBW.WA $4.2 1.07 USD
-2.37
$630.83M 160.34M USD $230.84K 58.67K USD $4.18 1.06 USD $4.34 1.1 USD $630.83M 160.34M USD 10.76 $0.39 0.1 USD
TOYA S.A.  TOA.WA $7.92 2.01 USD
+0.25
$594.33M 151.06M USD $24.72K 6.28K USD $7.8 1.98 USD $7.94 2.02 USD $594.33M 151.06M USD 8.33 $0.95 0.24 USD
Votum S.A.  VOT.WA $35.7 9.07 USD
+1.71
$428.4M 108.89M USD $3.36K 854.28 USD $35.1 8.92 USD $35.7 9.07 USD $428.4M 108.89M USD 3.65 $9.77 2.48 USD
Wielton S.A.  WLT.WA $6.87 1.75 USD
-1.43
$414.78M 105.43M USD $108.59K 27.6K USD $6.61 1.68 USD $7 1.78 USD $414.78M 105.43M USD 5.49 $1.25 0.32 USD
Mostostal Zabrze S.A.  MSZ.WA $4.23 1.08 USD
+7.36
$312.92M 79.54M USD $565.67K 143.78K USD $3.93 1 USD $4.35 1.11 USD $312.92M 79.54M USD 4.18 $1.01 0.26 USD
Elektrotim S.A.  ELT.WA $30.6 7.78 USD
-1.77
$305.48M 77.65M USD $39.59K 10.06K USD $30.15 7.66 USD $32 8.13 USD $305.48M 77.65M USD 8.11 $3.77 0.96 USD
Bumech S.A.  BMC.WA $12.4 3.15 USD
-0.64
$179.57M 45.64M USD $15.65K 3.98K USD $12.3 3.13 USD $12.6 3.2 USD $179.57M 45.64M USD 0 -$6.03 -1.5 USD
Patentus S.A.  PAT.WA $5.94 1.51 USD
-0.67
$175.23M 44.54M USD $66.17K 16.82K USD $5.9 1.5 USD $6.18 1.57 USD $175.23M 44.54M USD 2.86 $2.07 0.53 USD
Resbud SE  RES.WA $0.51 0.13 USD
0
$159.64M 40.58M USD $13.5K 3.43K USD $0.5 0.13 USD $0.51 0.13 USD $159.64M 40.58M USD 1.94 $0.26 0.07 USD
Rafako S.A.  RFK.WA $0.9799 0.25 USD
-4.76
$158.37M 40.25M USD $542.25K 137.83K USD $0.9799 0.25 USD $1.04 0.26 USD $158.37M 40.25M USD 0 -$0.89 -0.2 USD
Libet S.A.  LBT.WA $1.46 0.37 USD
-2.01
$73M 18.55M USD $302 76.76 USD $1.46 0.37 USD $1.5 0.38 USD $73M 18.55M USD 20.85 $0.07 0.02 USD
Energoinstal S.A.  ENI.WA $2.6 0.66 USD
0
$46.8M 11.9M USD $4.34K 1.1K USD $2.52 0.64 USD $2.6 0.66 USD $46.8M 11.9M USD 0 -$0.22 -0.05 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4199 0.11 USD
+0.73
$41.81M 10.63M USD $84.57K 21.5K USD $0.4 0.1 USD $0.4199 0.11 USD $41.81M 10.63M USD 10.40 $0.04 0.01 USD
Interbud-Lublin S.A.  ITB.WA $3.02 0.77 USD
-1.63
$31.03M 7.89M USD $31.08K 7.9K USD $2.84 0.72 USD $3.08 0.78 USD $31.03M 7.89M USD 1.37 $2.19 0.56 USD
Herkules S.A.  HRS.WA $0.8 0.2 USD
+1.01
$27.3M 6.94M USD $14.8K 3.76K USD $0.77 0.2 USD $0.8 0.2 USD $27.3M 6.94M USD 0 -$2.18 -0.5 USD
Newag S.A.  NWG.WA $26.6 6.76 USD
+1.53
$1.2B 304.25M USD $802 203.85 USD $26.1 6.63 USD $26.6 6.76 USD $1.2B 304.25M USD 14.30 $1.86 0.47 USD
Enter Air Sp. z o.o.  ENT.WA $64.7 16.45 USD
+1.09
$1.14B 288.51M USD $102.32K 26.01K USD $62 15.76 USD $66.9 17 USD $1.14B 288.51M USD 7.62 $8.48 2.16 USD
Mo-BRUK S.A.  MBR.WA $310.5 78.92 USD
+0.49
$1.07B 272.51M USD $1.49K 378.47 USD $308 78.29 USD $314 79.81 USD $1.07B 272.51M USD 15.01 $20.68 5.26 USD
Mennica Polska S.A.  MNC.WA $20.4 5.19 USD
+0.49
$1.04B 264.9M USD $546 138.78 USD $20.2 5.13 USD $20.4 5.19 USD $1.04B 264.9M USD 10.04 $2.03 0.52 USD
FERRO S.A.  FRO.WA $37.7 9.58 USD
-0.53
$800.85M 203.56M USD $1.78K 452.43 USD $37.1 9.43 USD $37.9 9.63 USD $800.85M 203.56M USD 12.04 $3.13 0.8 USD
Onde S.A.  OND.WA $13.72 3.49 USD
-1.44
$747.92M 190.1M USD $7.5K 1.91K USD $13.6 3.46 USD $13.88 3.53 USD $747.92M 190.1M USD 13.45 $1.02 0.26 USD
Mangata Holding S.A.  MGT.WA $102 25.93 USD
0
$681.04M 173.1M USD $79 20.08 USD $101.5 25.8 USD $102.5 26.05 USD $681.04M 173.1M USD 13.59 $7.5 1.91 USD
Pekabex S.A.  PBX.WA $26.5 6.74 USD
+1.15
$657.9M 167.22M USD $3K 762.02 USD $25.8 6.56 USD $26.9 6.84 USD $657.9M 167.22M USD 11.99 $2.21 0.56 USD
CFI Holding S.A.  CFI.WA $0.23 0.06 USD
+1.33
$627.2M 159.42M USD $14.59K 3.71K USD $0.22 0.06 USD $0.23 0.06 USD $627.2M 159.42M USD 11.40 $0.02 0.005 USD
Orzel Bialy S.A.  OBL.WA $35.8 9.1 USD
-0.56
$596.09M 151.51M USD $8 2.03 USD $35.8 9.1 USD $35.8 9.1 USD $596.09M 151.51M USD 6.20 $5.77 1.47 USD
Apator S.A.  APT.WA $16.78 4.27 USD
+0.96
$547.82M 139.24M USD $15.2K 3.86K USD $16.4 4.17 USD $16.88 4.29 USD $547.82M 139.24M USD 41.95 $0.4 0.1 USD
Dekpol S.A.  DEK.WA $60 15.25 USD
+2.74
$501.75M 127.53M USD $3.88K 987.22 USD $58.6 14.89 USD $61.2 15.56 USD $501.75M 127.53M USD 5.13 $11.68 2.97 USD
Erbud S.A.  ERB.WA $40.6 10.32 USD
+1.25
$484.35M 123.11M USD $2.76K 702.03 USD $40 10.17 USD $41.2 10.47 USD $484.35M 123.11M USD 18.53 $2.19 0.56 USD
Rawlplug S.A.  RWL.WA $14.3 3.63 USD
0
$444.15M 112.89M USD $284 72.19 USD $14.3 3.63 USD $14.5 3.69 USD $444.15M 112.89M USD 14.15 $1.01 0.26 USD
OT Logistics S.A.  OTS.WA $29.35 7.46 USD
-1.18
$384.45M 97.72M USD $4.35K 1.1K USD $28.15 7.16 USD $29.7 7.55 USD $384.45M 97.72M USD 5.82 $5.04 1.28 USD
ULMA Construccion Polska S.A.  ULM.WA $73 18.55 USD
+0.69
$383.66M 97.52M USD $728 185.04 USD $68.5 17.41 USD $73 18.55 USD $383.66M 97.52M USD 16.70 $4.37 1.11 USD
Mercor S.A.  MCR.WA $24 6.1 USD
+0.42
$377.34M 95.91M USD $2.02K 512.16 USD $23.6 6 USD $24.1 6.13 USD $377.34M 95.91M USD 7.10 $3.38 0.86 USD
Instal Kraków S.A.  INK.WA $46.3 11.77 USD
0
$337.32M 85.74M USD $72 18.3 USD $46.3 11.77 USD $46.4 11.79 USD $337.32M 85.74M USD 6.55 $7.06 1.79 USD
UNIBEP S.A.  UNI.WA $9.32 2.37 USD
+0.43
$305.89M 77.75M USD $6.89K 1.75K USD $9.18 2.33 USD $9.44 2.4 USD $305.89M 77.75M USD 0 -$4.08 -1.03 USD
Seco/Warwick S.A.  SWG.WA $33.6 8.54 USD
0
$289.51M 73.59M USD $14 3.56 USD $32.4 8.24 USD $33.6 8.54 USD $289.51M 73.59M USD 10.76 $3.12 0.79 USD
ZUE S.A.  ZUE.WA $10.75 2.73 USD
+1.9
$244.73M 62.2M USD $2.05K 520.55 USD $10.55 2.68 USD $10.75 2.73 USD $244.73M 62.2M USD 11.94 $0.9 0.23 USD
Lentex S.A.  LTX.WA $6.5 1.65 USD
-1.22
$228.69M 58.13M USD $2.28K 579.26 USD $6.5 1.65 USD $6.56 1.67 USD $228.69M 58.13M USD 13.82 $0.47 0.12 USD
MFO S.A.  MFO.WA $31.3 7.96 USD
+0.32
$206.81M 52.57M USD $16 4.07 USD $31.2 7.93 USD $32.5 8.26 USD $206.81M 52.57M USD 0 -$1.98 -0.5 USD
Odlewnie Polskie S.A.  ODL.WA $9.98 2.54 USD
-0.2
$200.69M 51.01M USD $5.76K 1.46K USD $9.94 2.53 USD $10.3 2.62 USD $200.69M 51.01M USD 5.73 $1.74 0.44 USD
City Service SE  CTS.WA $5.25 1.33 USD
0
$165.95M 42.18M USD $3.81K 968.66 USD $5.25 1.33 USD $5.25 1.33 USD $165.95M 42.18M USD 8.07 $0.65 0.17 USD
Stalprofil S.A.  STF.WA $9.16 2.33 USD
-0.43
$160.3M 40.74M USD $2.71K 687.54 USD $9.06 2.3 USD $9.2 2.34 USD $160.3M 40.74M USD 11.44 $0.8 0.2 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
+0.26
$159.02M 40.42M USD $880 223.67 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.83 $9.91 2.52 USD
P.A. Nova S.A.  NVA.WA $15.65 3.98 USD
-3.1
$156.02M 39.66M USD $1.44K 367.03 USD $15.65 3.98 USD $16 4.07 USD $156.02M 39.66M USD 8.19 $1.91 0.49 USD
Gi Group Poland S.A.  GIG.WA $1.4 0.36 USD
0
$147.3M 37.44M USD $3.8K 965.86 USD $1.4 0.35 USD $1.4 0.36 USD $147.3M 37.44M USD 0 -$0.25 -0.06 USD
Mostostal Warszawa S.A.  MSW.WA $6.86 1.74 USD
-1.15
$137.2M 34.87M USD $10.8K 2.74K USD $6.46 1.64 USD $7.06 1.79 USD $137.2M 34.87M USD 7.22 $0.95 0.24 USD
Atrem S.A.  ATR.WA $13 3.3 USD
+1.17
$119.99M 30.5M USD $1.26K 320.77 USD $12.5 3.18 USD $13 3.3 USD $119.99M 30.5M USD 12.62 $1.03 0.26 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $8.82 2.24 USD
+2.08
$103.19M 26.23M USD $1.66K 421.17 USD $8.62 2.19 USD $8.82 2.24 USD $103.19M 26.23M USD 4.84 $1.82 0.46 USD
PJP Makrum S.A.  PJP.WA $16.8 4.27 USD
+1.82
$100.51M 25.55M USD $370 94.04 USD $16.45 4.18 USD $16.8 4.27 USD $100.51M 25.55M USD 7.30 $2.3 0.58 USD
Lena Lighting S.A.  LEN.WA $3.67 0.93 USD
+0.82
$91.29M 23.2M USD $11.5K 2.92K USD $3.65 0.93 USD $3.69 0.94 USD $91.29M 23.2M USD 10.79 $0.34 0.09 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $14.9 3.79 USD
0
$85.09M 21.63M USD $135 34.31 USD $14.9 3.79 USD $15.1 3.84 USD $85.09M 21.63M USD 0 -$1.86 -0.4 USD
APS Energia SA  APE.WA $2.49 0.63 USD
+0.81
$70.18M 17.84M USD $7.09K 1.8K USD $2.49 0.63 USD $2.55 0.65 USD $70.18M 17.84M USD 0 -$0.28 -0.07 USD
Labo Print S.A.  LAB.WA $18.3 4.65 USD
0
$69.76M 17.73M USD $21 5.34 USD $18.3 4.65 USD $18.4 4.68 USD $69.76M 17.73M USD 6.80 $2.69 0.68 USD
Prochem S.A.  PRM.WA $33.6 8.54 USD
-1.18
$67.37M 17.12M USD $87 22.11 USD $32.6 8.29 USD $33.8 8.59 USD $67.37M 17.12M USD 0 -$7.21 -1.8 USD
Trans Polonia S.A.  TRN.WA $3.52 0.89 USD
-2.22
$66.09M 16.8M USD $1.21K 307.81 USD $3.43 0.87 USD $3.59 0.91 USD $66.09M 16.8M USD 19.55 $0.18 0.05 USD
Feerum S.A.  FEE.WA $6.54 1.66 USD
0
$62.38M 15.85M USD $2 0.51 USD $6.54 1.66 USD $6.54 1.66 USD $62.38M 15.85M USD 15.95 $0.41 0.1 USD
Relpol S.A.  RLP.WA $5.92 1.5 USD
0
$56.89M 14.46M USD $260 66.09 USD $5.92 1.5 USD $5.92 1.5 USD $56.89M 14.46M USD 53.81 $0.11 0.03 USD
Remak-Energomontaz S.A.  RMK.WA $16 4.07 USD
0
$48M 12.2M USD $687 174.62 USD $15.7 3.99 USD $16 4.07 USD $48M 12.2M USD 6.61 $2.42 0.62 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.4 3.41 USD
0
$41.64M 10.58M USD $4.43K 1.13K USD $13.4 3.41 USD $13.6 3.46 USD $41.64M 10.58M USD 2.19 $6.11 1.55 USD
Energoaparatura SA  ENP.WA $1.97 0.5 USD
0
$38.76M 9.85M USD $8 2.03 USD $1.97 0.5 USD $1.97 0.5 USD $38.76M 9.85M USD 14.07 $0.14 0.04 USD
JWW Invest S.A.  JWW.WA $3.28 0.83 USD
+1.86
$36.08M 9.17M USD $210 53.38 USD $3.22 0.82 USD $3.28 0.83 USD $36.08M 9.17M USD 5.46 $0.6 0.15 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.35 3.65 USD
+1.77
$28.7M 7.29M USD $47 11.95 USD $14.35 3.65 USD $14.35 3.65 USD $28.7M 7.29M USD 717.50 $0.02 0.005 USD
Drozapol-Profil S.A.  DPL.WA $3.91 0.99 USD
-2.25
$22.35M 5.68M USD $6.81K 1.73K USD $3.9 0.99 USD $3.95 1 USD $22.35M 5.68M USD 0 -$1.22 -0.3 USD
DGA Spólka Akcyjna  DGA.WA $18.3 4.65 USD
-0.54
$18.54M 4.71M USD $560 142.34 USD $17.8 4.52 USD $18.4 4.68 USD $18.54M 4.71M USD 30.49 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.73 0.44 USD
0
$17M 4.32M USD $922 234.35 USD $1.73 0.44 USD $1.73 0.44 USD $17M 4.32M USD 6.91 $0.25 0.06 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.4 0.61 USD
+1.69
$15.61M 3.97M USD $1.67K 423.2 USD $2.4 0.61 USD $2.4 0.61 USD $15.61M 3.97M USD 0 -$0.36 -0.09 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь