Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
- {{country.name}}
- Все страны
- Польша (82)
Warsaw (82)
- {{item.name}}
- Все биржи
- Warsaw (82)
Промышленность (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Budimex SA BDX.WA | $672.5 170.93 USD |
-0.44
|
$17.17B 4.36B USD | $24.14K 6.14K USD | $653.5 166.1 USD | $679 172.58 USD | $17.17B 4.36B USD | 22.88 | $29.39 7.47 USD | |
Grupa Pracuj S.A. GPP.WA | $59.5 15.12 USD |
-1.33
|
$4.06B 1.03B USD | $4.97K 1.26K USD | $59.3 15.07 USD | $60.5 15.38 USD | $4.06B 1.03B USD | 21.25 | $2.8 0.71 USD | |
Mirbud S.A. MRB.WA | $12.74 3.24 USD |
-0.16
|
$1.17B 297.08M USD | $397.16K 100.95K USD | $12.3 3.13 USD | $12.96 3.29 USD | $1.17B 297.08M USD | 7.49 | $1.7 0.43 USD | |
Boryszew S.A. BRS.WA | $5.59 1.42 USD |
-2.1
|
$1.15B 291.56M USD | $19.12K 4.86K USD | $5.57 1.42 USD | $5.73 1.46 USD | $1.15B 291.56M USD | 13.97 | $0.4 0.1 USD | |
Polimex-Mostostal S.A. PXM.WA | $3.44 0.87 USD |
+1.96
|
$833.75M 211.92M USD | $177K 44.99K USD | $3.34 0.85 USD | $3.47 0.88 USD | $833.75M 211.92M USD | 0 | -$0.66 -0.1 USD | |
Torpol S.A. TOR.WA | $34.75 8.83 USD |
-0.14
|
$798.21M 202.88M USD | $9.75K 2.48K USD | $34.1 8.67 USD | $35.4 9 USD | $798.21M 202.88M USD | 8.11 | $4.28 1.09 USD | |
Trakcja S.A. TRK.WA | $2.26 0.57 USD |
-0.88
|
$760.38M 193.27M USD | $63.38K 16.11K USD | $2.25 0.57 USD | $2.32 0.59 USD | $760.38M 193.27M USD | 3.05 | $0.74 0.19 USD | |
Pkp Cargo S.A. PKP.WA | $15.3 3.89 USD |
-3.77
|
$685.24M 174.17M USD | $173.13K 44K USD | $15.3 3.89 USD | $16 4.07 USD | $685.24M 174.17M USD | 0 | -$3.14 -0.7 USD | |
Stalexport Autostrady S.A. STX.WA | $2.77 0.7 USD |
-1.42
|
$684.92M 174.09M USD | $110.86K 28.18K USD | $2.75 0.7 USD | $2.84 0.72 USD | $684.92M 174.09M USD | 5.43 | $0.51 0.13 USD | |
Lubawa S.A. LBW.WA | $4.2 1.07 USD |
-2.37
|
$630.83M 160.34M USD | $230.84K 58.67K USD | $4.18 1.06 USD | $4.34 1.1 USD | $630.83M 160.34M USD | 10.76 | $0.39 0.1 USD | |
TOYA S.A. TOA.WA | $7.92 2.01 USD |
+0.25
|
$594.33M 151.06M USD | $24.72K 6.28K USD | $7.8 1.98 USD | $7.94 2.02 USD | $594.33M 151.06M USD | 8.33 | $0.95 0.24 USD | |
Votum S.A. VOT.WA | $35.7 9.07 USD |
+1.71
|
$428.4M 108.89M USD | $3.36K 854.28 USD | $35.1 8.92 USD | $35.7 9.07 USD | $428.4M 108.89M USD | 3.65 | $9.77 2.48 USD | |
Wielton S.A. WLT.WA | $6.87 1.75 USD |
-1.43
|
$414.78M 105.43M USD | $108.59K 27.6K USD | $6.61 1.68 USD | $7 1.78 USD | $414.78M 105.43M USD | 5.49 | $1.25 0.32 USD | |
Mostostal Zabrze S.A. MSZ.WA | $4.23 1.08 USD |
+7.36
|
$312.92M 79.54M USD | $565.67K 143.78K USD | $3.93 1 USD | $4.35 1.11 USD | $312.92M 79.54M USD | 4.18 | $1.01 0.26 USD | |
Elektrotim S.A. ELT.WA | $30.6 7.78 USD |
-1.77
|
$305.48M 77.65M USD | $39.59K 10.06K USD | $30.15 7.66 USD | $32 8.13 USD | $305.48M 77.65M USD | 8.11 | $3.77 0.96 USD | |
Bumech S.A. BMC.WA | $12.4 3.15 USD |
-0.64
|
$179.57M 45.64M USD | $15.65K 3.98K USD | $12.3 3.13 USD | $12.6 3.2 USD | $179.57M 45.64M USD | 0 | -$6.03 -1.5 USD | |
Patentus S.A. PAT.WA | $5.94 1.51 USD |
-0.67
|
$175.23M 44.54M USD | $66.17K 16.82K USD | $5.9 1.5 USD | $6.18 1.57 USD | $175.23M 44.54M USD | 2.86 | $2.07 0.53 USD | |
Resbud SE RES.WA | $0.51 0.13 USD |
0
|
$159.64M 40.58M USD | $13.5K 3.43K USD | $0.5 0.13 USD | $0.51 0.13 USD | $159.64M 40.58M USD | 1.94 | $0.26 0.07 USD | |
Rafako S.A. RFK.WA | $0.9799 0.25 USD |
-4.76
|
$158.37M 40.25M USD | $542.25K 137.83K USD | $0.9799 0.25 USD | $1.04 0.26 USD | $158.37M 40.25M USD | 0 | -$0.89 -0.2 USD | |
Libet S.A. LBT.WA | $1.46 0.37 USD |
-2.01
|
$73M 18.55M USD | $302 76.76 USD | $1.46 0.37 USD | $1.5 0.38 USD | $73M 18.55M USD | 20.85 | $0.07 0.02 USD | |
Energoinstal S.A. ENI.WA | $2.6 0.66 USD |
0
|
$46.8M 11.9M USD | $4.34K 1.1K USD | $2.52 0.64 USD | $2.6 0.66 USD | $46.8M 11.9M USD | 0 | -$0.22 -0.05 USD | |
PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4199 0.11 USD |
+0.73
|
$41.81M 10.63M USD | $84.57K 21.5K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $41.81M 10.63M USD | 10.40 | $0.04 0.01 USD | |
Interbud-Lublin S.A. ITB.WA | $3.02 0.77 USD |
-1.63
|
$31.03M 7.89M USD | $31.08K 7.9K USD | $2.84 0.72 USD | $3.08 0.78 USD | $31.03M 7.89M USD | 1.37 | $2.19 0.56 USD | |
Herkules S.A. HRS.WA | $0.8 0.2 USD |
+1.01
|
$27.3M 6.94M USD | $14.8K 3.76K USD | $0.77 0.2 USD | $0.8 0.2 USD | $27.3M 6.94M USD | 0 | -$2.18 -0.5 USD | |
Newag S.A. NWG.WA | $26.6 6.76 USD |
+1.53
|
$1.2B 304.25M USD | $802 203.85 USD | $26.1 6.63 USD | $26.6 6.76 USD | $1.2B 304.25M USD | 14.30 | $1.86 0.47 USD | |
Enter Air Sp. z o.o. ENT.WA | $64.7 16.45 USD |
+1.09
|
$1.14B 288.51M USD | $102.32K 26.01K USD | $62 15.76 USD | $66.9 17 USD | $1.14B 288.51M USD | 7.62 | $8.48 2.16 USD | |
Mo-BRUK S.A. MBR.WA | $310.5 78.92 USD |
+0.49
|
$1.07B 272.51M USD | $1.49K 378.47 USD | $308 78.29 USD | $314 79.81 USD | $1.07B 272.51M USD | 15.01 | $20.68 5.26 USD | |
Mennica Polska S.A. MNC.WA | $20.4 5.19 USD |
+0.49
|
$1.04B 264.9M USD | $546 138.78 USD | $20.2 5.13 USD | $20.4 5.19 USD | $1.04B 264.9M USD | 10.04 | $2.03 0.52 USD | |
FERRO S.A. FRO.WA | $37.7 9.58 USD |
-0.53
|
$800.85M 203.56M USD | $1.78K 452.43 USD | $37.1 9.43 USD | $37.9 9.63 USD | $800.85M 203.56M USD | 12.04 | $3.13 0.8 USD | |
Onde S.A. OND.WA | $13.72 3.49 USD |
-1.44
|
$747.92M 190.1M USD | $7.5K 1.91K USD | $13.6 3.46 USD | $13.88 3.53 USD | $747.92M 190.1M USD | 13.45 | $1.02 0.26 USD | |
Mangata Holding S.A. MGT.WA | $102 25.93 USD |
0
|
$681.04M 173.1M USD | $79 20.08 USD | $101.5 25.8 USD | $102.5 26.05 USD | $681.04M 173.1M USD | 13.59 | $7.5 1.91 USD | |
Pekabex S.A. PBX.WA | $26.5 6.74 USD |
+1.15
|
$657.9M 167.22M USD | $3K 762.02 USD | $25.8 6.56 USD | $26.9 6.84 USD | $657.9M 167.22M USD | 11.99 | $2.21 0.56 USD | |
CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.33
|
$627.2M 159.42M USD | $14.59K 3.71K USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 11.40 | $0.02 0.005 USD | |
Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
-0.56
|
$596.09M 151.51M USD | $8 2.03 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
Apator S.A. APT.WA | $16.78 4.27 USD |
+0.96
|
$547.82M 139.24M USD | $15.2K 3.86K USD | $16.4 4.17 USD | $16.88 4.29 USD | $547.82M 139.24M USD | 41.95 | $0.4 0.1 USD | |
Dekpol S.A. DEK.WA | $60 15.25 USD |
+2.74
|
$501.75M 127.53M USD | $3.88K 987.22 USD | $58.6 14.89 USD | $61.2 15.56 USD | $501.75M 127.53M USD | 5.13 | $11.68 2.97 USD | |
Erbud S.A. ERB.WA | $40.6 10.32 USD |
+1.25
|
$484.35M 123.11M USD | $2.76K 702.03 USD | $40 10.17 USD | $41.2 10.47 USD | $484.35M 123.11M USD | 18.53 | $2.19 0.56 USD | |
Rawlplug S.A. RWL.WA | $14.3 3.63 USD |
0
|
$444.15M 112.89M USD | $284 72.19 USD | $14.3 3.63 USD | $14.5 3.69 USD | $444.15M 112.89M USD | 14.15 | $1.01 0.26 USD | |
OT Logistics S.A. OTS.WA | $29.35 7.46 USD |
-1.18
|
$384.45M 97.72M USD | $4.35K 1.1K USD | $28.15 7.16 USD | $29.7 7.55 USD | $384.45M 97.72M USD | 5.82 | $5.04 1.28 USD | |
ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
+0.69
|
$383.66M 97.52M USD | $728 185.04 USD | $68.5 17.41 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
Mercor S.A. MCR.WA | $24 6.1 USD |
+0.42
|
$377.34M 95.91M USD | $2.02K 512.16 USD | $23.6 6 USD | $24.1 6.13 USD | $377.34M 95.91M USD | 7.10 | $3.38 0.86 USD | |
Instal Kraków S.A. INK.WA | $46.3 11.77 USD |
0
|
$337.32M 85.74M USD | $72 18.3 USD | $46.3 11.77 USD | $46.4 11.79 USD | $337.32M 85.74M USD | 6.55 | $7.06 1.79 USD | |
UNIBEP S.A. UNI.WA | $9.32 2.37 USD |
+0.43
|
$305.89M 77.75M USD | $6.89K 1.75K USD | $9.18 2.33 USD | $9.44 2.4 USD | $305.89M 77.75M USD | 0 | -$4.08 -1.03 USD | |
Seco/Warwick S.A. SWG.WA | $33.6 8.54 USD |
0
|
$289.51M 73.59M USD | $14 3.56 USD | $32.4 8.24 USD | $33.6 8.54 USD | $289.51M 73.59M USD | 10.76 | $3.12 0.79 USD | |
ZUE S.A. ZUE.WA | $10.75 2.73 USD |
+1.9
|
$244.73M 62.2M USD | $2.05K 520.55 USD | $10.55 2.68 USD | $10.75 2.73 USD | $244.73M 62.2M USD | 11.94 | $0.9 0.23 USD | |
Lentex S.A. LTX.WA | $6.5 1.65 USD |
-1.22
|
$228.69M 58.13M USD | $2.28K 579.26 USD | $6.5 1.65 USD | $6.56 1.67 USD | $228.69M 58.13M USD | 13.82 | $0.47 0.12 USD | |
MFO S.A. MFO.WA | $31.3 7.96 USD |
+0.32
|
$206.81M 52.57M USD | $16 4.07 USD | $31.2 7.93 USD | $32.5 8.26 USD | $206.81M 52.57M USD | 0 | -$1.98 -0.5 USD | |
Odlewnie Polskie S.A. ODL.WA | $9.98 2.54 USD |
-0.2
|
$200.69M 51.01M USD | $5.76K 1.46K USD | $9.94 2.53 USD | $10.3 2.62 USD | $200.69M 51.01M USD | 5.73 | $1.74 0.44 USD | |
City Service SE CTS.WA | $5.25 1.33 USD |
0
|
$165.95M 42.18M USD | $3.81K 968.66 USD | $5.25 1.33 USD | $5.25 1.33 USD | $165.95M 42.18M USD | 8.07 | $0.65 0.17 USD | |
Stalprofil S.A. STF.WA | $9.16 2.33 USD |
-0.43
|
$160.3M 40.74M USD | $2.71K 687.54 USD | $9.06 2.3 USD | $9.2 2.34 USD | $160.3M 40.74M USD | 11.44 | $0.8 0.2 USD | |
Sescom S.A. SES.WA | $77.6 19.72 USD |
+0.26
|
$159.02M 40.42M USD | $880 223.67 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.83 | $9.91 2.52 USD | |
P.A. Nova S.A. NVA.WA | $15.65 3.98 USD |
-3.1
|
$156.02M 39.66M USD | $1.44K 367.03 USD | $15.65 3.98 USD | $16 4.07 USD | $156.02M 39.66M USD | 8.19 | $1.91 0.49 USD | |
Gi Group Poland S.A. GIG.WA | $1.4 0.36 USD |
0
|
$147.3M 37.44M USD | $3.8K 965.86 USD | $1.4 0.35 USD | $1.4 0.36 USD | $147.3M 37.44M USD | 0 | -$0.25 -0.06 USD | |
Mostostal Warszawa S.A. MSW.WA | $6.86 1.74 USD |
-1.15
|
$137.2M 34.87M USD | $10.8K 2.74K USD | $6.46 1.64 USD | $7.06 1.79 USD | $137.2M 34.87M USD | 7.22 | $0.95 0.24 USD | |
Atrem S.A. ATR.WA | $13 3.3 USD |
+1.17
|
$119.99M 30.5M USD | $1.26K 320.77 USD | $12.5 3.18 USD | $13 3.3 USD | $119.99M 30.5M USD | 12.62 | $1.03 0.26 USD | |
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.82 2.24 USD |
+2.08
|
$103.19M 26.23M USD | $1.66K 421.17 USD | $8.62 2.19 USD | $8.82 2.24 USD | $103.19M 26.23M USD | 4.84 | $1.82 0.46 USD | |
PJP Makrum S.A. PJP.WA | $16.8 4.27 USD |
+1.82
|
$100.51M 25.55M USD | $370 94.04 USD | $16.45 4.18 USD | $16.8 4.27 USD | $100.51M 25.55M USD | 7.30 | $2.3 0.58 USD | |
Lena Lighting S.A. LEN.WA | $3.67 0.93 USD |
+0.82
|
$91.29M 23.2M USD | $11.5K 2.92K USD | $3.65 0.93 USD | $3.69 0.94 USD | $91.29M 23.2M USD | 10.79 | $0.34 0.09 USD | |
Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $14.9 3.79 USD |
0
|
$85.09M 21.63M USD | $135 34.31 USD | $14.9 3.79 USD | $15.1 3.84 USD | $85.09M 21.63M USD | 0 | -$1.86 -0.4 USD | |
APS Energia SA APE.WA | $2.49 0.63 USD |
+0.81
|
$70.18M 17.84M USD | $7.09K 1.8K USD | $2.49 0.63 USD | $2.55 0.65 USD | $70.18M 17.84M USD | 0 | -$0.28 -0.07 USD | |
Labo Print S.A. LAB.WA | $18.3 4.65 USD |
0
|
$69.76M 17.73M USD | $21 5.34 USD | $18.3 4.65 USD | $18.4 4.68 USD | $69.76M 17.73M USD | 6.80 | $2.69 0.68 USD | |
Prochem S.A. PRM.WA | $33.6 8.54 USD |
-1.18
|
$67.37M 17.12M USD | $87 22.11 USD | $32.6 8.29 USD | $33.8 8.59 USD | $67.37M 17.12M USD | 0 | -$7.21 -1.8 USD | |
Trans Polonia S.A. TRN.WA | $3.52 0.89 USD |
-2.22
|
$66.09M 16.8M USD | $1.21K 307.81 USD | $3.43 0.87 USD | $3.59 0.91 USD | $66.09M 16.8M USD | 19.55 | $0.18 0.05 USD | |
Feerum S.A. FEE.WA | $6.54 1.66 USD |
0
|
$62.38M 15.85M USD | $2 0.51 USD | $6.54 1.66 USD | $6.54 1.66 USD | $62.38M 15.85M USD | 15.95 | $0.41 0.1 USD | |
Relpol S.A. RLP.WA | $5.92 1.5 USD |
0
|
$56.89M 14.46M USD | $260 66.09 USD | $5.92 1.5 USD | $5.92 1.5 USD | $56.89M 14.46M USD | 53.81 | $0.11 0.03 USD | |
Remak-Energomontaz S.A. RMK.WA | $16 4.07 USD |
0
|
$48M 12.2M USD | $687 174.62 USD | $15.7 3.99 USD | $16 4.07 USD | $48M 12.2M USD | 6.61 | $2.42 0.62 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.4 3.41 USD |
0
|
$41.64M 10.58M USD | $4.43K 1.13K USD | $13.4 3.41 USD | $13.6 3.46 USD | $41.64M 10.58M USD | 2.19 | $6.11 1.55 USD | |
Energoaparatura SA ENP.WA | $1.97 0.5 USD |
0
|
$38.76M 9.85M USD | $8 2.03 USD | $1.97 0.5 USD | $1.97 0.5 USD | $38.76M 9.85M USD | 14.07 | $0.14 0.04 USD | |
JWW Invest S.A. JWW.WA | $3.28 0.83 USD |
+1.86
|
$36.08M 9.17M USD | $210 53.38 USD | $3.22 0.82 USD | $3.28 0.83 USD | $36.08M 9.17M USD | 5.46 | $0.6 0.15 USD | |
Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
Mostostal Plock S.A. MSP.WA | $14.35 3.65 USD |
+1.77
|
$28.7M 7.29M USD | $47 11.95 USD | $14.35 3.65 USD | $14.35 3.65 USD | $28.7M 7.29M USD | 717.50 | $0.02 0.005 USD | |
Drozapol-Profil S.A. DPL.WA | $3.91 0.99 USD |
-2.25
|
$22.35M 5.68M USD | $6.81K 1.73K USD | $3.9 0.99 USD | $3.95 1 USD | $22.35M 5.68M USD | 0 | -$1.22 -0.3 USD | |
DGA Spólka Akcyjna DGA.WA | $18.3 4.65 USD |
-0.54
|
$18.54M 4.71M USD | $560 142.34 USD | $17.8 4.52 USD | $18.4 4.68 USD | $18.54M 4.71M USD | 30.49 | $0.6 0.15 USD | |
MOJ S.A. MOJ.WA | $1.73 0.44 USD |
0
|
$17M 4.32M USD | $922 234.35 USD | $1.73 0.44 USD | $1.73 0.44 USD | $17M 4.32M USD | 6.91 | $0.25 0.06 USD | |
Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.4 0.61 USD |
+1.69
|
$15.61M 3.97M USD | $1.67K 423.2 USD | $2.4 0.61 USD | $2.4 0.61 USD | $15.61M 3.97M USD | 0 | -$0.36 -0.09 USD | |
ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}