$2.55T
Общая капитализация
$63.89B
Общий объем
BTC 51.19%     ETH 16.78%
Доминирование

Страница результатов 6 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
Shanghai (525)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sine Electric Co.,Ltd.  688395.SS $14.4 2 USD
-1.77
$1.24B 172.19M USD $1.02M 141.32K USD $14.23 1.98 USD $14.66 2.04 USD $1.24B 172.19M USD 30.00 $0.48 0.07 USD
Hangzhou Landscaping Incorporated  605303.SS $7.13 0.99 USD
+1.42
$1.15B 159.85M USD $2.12M 294.94K USD $6.89 0.96 USD $7.15 0.99 USD $1.15B 159.85M USD 0 -$0.94 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $11.31 1.57 USD
-0.79
$1.13B 157.48M USD $1.15M 160.11K USD $11.13 1.55 USD $11.48 1.6 USD $1.13B 157.48M USD 0 -$1.99 -0.2 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $10.33 1.44 USD
+3.3
$1.1B 153.44M USD $2.16M 300.67K USD $9.83 1.37 USD $10.48 1.46 USD $1.1B 153.44M USD 0 -$0.11 -0.01 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $9.47 1.32 USD
+1.5
$1.1B 153.23M USD $4.41M 613.14K USD $9.03 1.26 USD $9.76 1.36 USD $1.1B 153.23M USD 0 -$0.82 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $12.52 1.74 USD
+1.13
$1.09B 152.08M USD $685.54K 95.32K USD $12.19 1.69 USD $12.58 1.75 USD $1.09B 152.08M USD 52.16 $0.24 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $3.76 0.52 USD
-0.79
$1.07B 148.73M USD $3.04M 423.05K USD $3.71 0.52 USD $3.81 0.53 USD $1.07B 148.73M USD 0 -$0.14 -0.01 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $9.91 1.38 USD
+2.69
$1.04B 144.23M USD $6.8M 946.05K USD $9.57 1.33 USD $11.32 1.57 USD $1.04B 144.23M USD 82.58 $0.12 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $6.49 0.9 USD
+0.31
$1.02B 142.05M USD $2M 277.79K USD $6.37 0.89 USD $6.58 0.91 USD $1.02B 142.05M USD 0 -$0.18 -0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $3.84 0.53 USD
+0.26
$1.02B 141.48M USD $2.97M 413.46K USD $3.73 0.52 USD $3.86 0.54 USD $1.02B 141.48M USD 0 -$0.41 -0.05 USD
Niutech Environment Technology Corporation  688309.SS $12.39 1.72 USD
+0.16
$991.33M 137.84M USD $273.52K 38.03K USD $12.18 1.69 USD $12.49 1.74 USD $991.33M 137.84M USD 103.25 $0.12 0.02 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $6.08 0.85 USD
-2.25
$972.8M 135.26M USD $2.67M 370.77K USD $6.04 0.84 USD $6.22 0.86 USD $972.8M 135.26M USD 0 -$0.17 -0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $23.11 3.21 USD
-2.49
$925.32M 128.66M USD $421.24K 58.57K USD $23.01 3.2 USD $23.7 3.3 USD $925.32M 128.66M USD 100.47 $0.23 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $10.76 1.5 USD
-1.47
$917.65M 127.59M USD $835.92K 116.23K USD $10.66 1.48 USD $10.94 1.52 USD $917.65M 127.59M USD 0 -$0.96 -0.1 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $1.47 0.2 USD
+0.68
$876.06M 121.81M USD $4.94M 686.97K USD $1.44 0.2 USD $1.49 0.21 USD $876.06M 121.81M USD 0 -$0.2 -0.02 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $1.74 0.24 USD
+2.35
$853.12M 118.62M USD $59.61M 8.29M USD $1.66 0.23 USD $1.79 0.25 USD $853.12M 118.62M USD 0 -$0.55 -0.07 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $6.7M 931.44K USD $0.5 0.07 USD $0.5 0.07 USD $755.28M 105.02M USD 0 -$0.1 -0.01 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $4.77 0.66 USD
-5.92
$735.47M 102.26M USD $4.17M 579.36K USD $4.72 0.66 USD $4.97 0.69 USD $735.47M 102.26M USD 0 -$0.53 -0.07 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $4.9 0.68 USD
-11.07
$657.96M 91.48M USD $9.46M 1.31M USD $4.79 0.67 USD $5.55 0.77 USD $657.96M 91.48M USD 0 -$0.85 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $2 0.28 USD
-0.5
$651.47M 90.58M USD $11.91M 1.66M USD $1.96 0.27 USD $2.03 0.28 USD $651.47M 90.58M USD 0 -$0.58 -0.08 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $1.21 0.17 USD
+1.68
$616.14M 85.67M USD $6.54M 909.51K USD $1.13 0.16 USD $1.23 0.17 USD $616.14M 85.67M USD 0 -$0.43 -0.05 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.4699 0.07 USD
-4.08
$331.56M 46.1M USD $437K 60.76K USD $0.4699 0.07 USD $0.4699 0.07 USD $331.56M 46.1M USD 0 -$0.06 -0.008 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $8.5M $0.02999 $0.04 $20.48M 0 -$0.04
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь