Страница результатов 5 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Daye Co., Ltd. 603278.SS | $7.41 1.03 USD |
-0.27
|
$2.53B 352.12M USD | $2.94M 408.45K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.53B 352.12M USD | 32.21 | $0.23 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.39 2 USD |
+0.63
|
$2.53B 351.9M USD | $4.4M 611.48K USD | $13.93 1.94 USD | $14.88 2.07 USD | $2.53B 351.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.64 1.9 USD |
-0.66
|
$2.53B 351.26M USD | $1.02M 142.28K USD | $13.49 1.88 USD | $13.9 1.93 USD | $2.53B 351.26M USD | 75.77 | $0.18 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.32 1.16 USD |
+4.39
|
$2.5B 347.05M USD | $6.3M 876.2K USD | $7.91 1.1 USD | $8.56 1.19 USD | $2.5B 347.05M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.21 1 USD |
+2.85
|
$2.47B 343.44M USD | $5.08M 705.82K USD | $6.94 0.96 USD | $7.22 1 USD | $2.47B 343.44M USD | 65.54 | $0.11 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.55 0.91 USD |
-1.06
|
$2.46B 342.7M USD | $916.3K 127.41K USD | $6.46 0.9 USD | $6.62 0.92 USD | $2.46B 342.7M USD | 59.54 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $11.3 1.57 USD |
+1.53
|
$2.46B 342.41M USD | $985.3K 137K USD | $11 1.53 USD | $11.3 1.57 USD | $2.46B 342.41M USD | 13.78 | $0.82 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.93 2.77 USD |
-1.14
|
$2.46B 341.4M USD | $335.08K 46.59K USD | $19.72 2.74 USD | $20.19 2.81 USD | $2.46B 341.4M USD | 14.87 | $1.34 0.19 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.72 0.93 USD |
+3.86
|
$2.45B 341.3M USD | $35.64M 4.96M USD | $6.41 0.89 USD | $7.05 0.98 USD | $2.45B 341.3M USD | 336.00 | $0.02 0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.22 1.14 USD |
+0.24
|
$2.45B 340.74M USD | $1.18M 164.66K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.45B 340.74M USD | 32.88 | $0.25 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+1.53
|
$2.44B 338.85M USD | $4.3M 598.25K USD | $5.77 0.8 USD | $6.13 0.85 USD | $2.44B 338.85M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.82 1.09 USD |
+1.3
|
$2.43B 337.71M USD | $15.1M 2.1M USD | $7.56 1.05 USD | $8.1 1.13 USD | $2.43B 337.71M USD | 55.85 | $0.14 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.04 1.81 USD |
-0.99
|
$2.42B 336.61M USD | $2.09M 290.31K USD | $12.94 1.8 USD | $13.22 1.84 USD | $2.42B 336.61M USD | 18.11 | $0.72 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
+1.09
|
$2.37B 329.14M USD | $6.68M 928.95K USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.37B 329.14M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $21.42 2.98 USD |
-7.87
|
$2.35B 327.19M USD | $3.18M 441.75K USD | $21.03 2.92 USD | $22.8 3.17 USD | $2.35B 327.19M USD | 79.33 | $0.27 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.81 2.48 USD |
-1.93
|
$2.35B 326.88M USD | $747.71K 103.96K USD | $17.63 2.45 USD | $18.16 2.53 USD | $2.35B 326.88M USD | 17.80 | $1 0.14 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.1 0.29 USD |
-1.41
|
$2.33B 324.12M USD | $5.67M 787.94K USD | $2.08 0.29 USD | $2.15 0.3 USD | $2.33B 324.12M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.43 1.59 USD |
+0.35
|
$2.33B 323.96M USD | $1.13M 157.26K USD | $11.22 1.56 USD | $11.5 1.6 USD | $2.33B 323.96M USD | 45.71 | $0.25 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.47 0.62 USD |
+0.68
|
$2.33B 323.52M USD | $7.78M 1.08M USD | $4.34 0.6 USD | $4.53 0.63 USD | $2.33B 323.52M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.24 1.01 USD |
+0.28
|
$2.31B 321.29M USD | $2.98M 413.99K USD | $7.14 0.99 USD | $7.26 1.01 USD | $2.31B 321.29M USD | 19.05 | $0.38 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.16 1.69 USD |
-0.73
|
$2.29B 318.52M USD | $1.05M 145.41K USD | $11.97 1.66 USD | $12.35 1.72 USD | $2.29B 318.52M USD | 24.81 | $0.49 0.07 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.74 1.22 USD |
+0.81
|
$2.28B 316.78M USD | $1.28M 178.03K USD | $8.63 1.2 USD | $8.8 1.22 USD | $2.28B 316.78M USD | 28.19 | $0.31 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.21 1.42 USD |
+1.29
|
$2.28B 316.67M USD | $3.69M 513.43K USD | $9.89 1.38 USD | $10.31 1.43 USD | $2.28B 316.67M USD | 23.74 | $0.43 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.94 0.41 USD |
-4.23
|
$2.26B 314.77M USD | $11.88M 1.65M USD | $2.94 0.41 USD | $3.07 0.43 USD | $2.26B 314.77M USD | 0 | -$0.06 -0.008 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.75 4.41 USD |
-0.41
|
$2.23B 309.9M USD | $275K 38.24K USD | $31.57 4.39 USD | $32.25 4.48 USD | $2.23B 309.9M USD | 20.75 | $1.53 0.21 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.81 0.81 USD |
+0.17
|
$2.22B 308.37M USD | $2.19M 304.76K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.22B 308.37M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.75 1.49 USD |
+0.28
|
$2.21B 307.92M USD | $1.12M 156.19K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.21B 307.92M USD | 21.93 | $0.49 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.11 0.99 USD |
+0.28
|
$2.21B 306.61M USD | $2.58M 358.09K USD | $6.99 0.97 USD | $7.19 1 USD | $2.21B 306.61M USD | 14.81 | $0.48 0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.91 1.8 USD |
+9.97
|
$2.18B 303.37M USD | $2.79M 387.55K USD | $12.78 1.78 USD | $12.91 1.8 USD | $2.18B 303.37M USD | 25.82 | $0.5 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.08 1.68 USD |
+1
|
$2.18B 302.94M USD | $401.98K 55.89K USD | $11.82 1.64 USD | $12.1 1.68 USD | $2.18B 302.94M USD | 22.37 | $0.54 0.08 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.14 0.44 USD |
+1.95
|
$2.15B 298.94M USD | $11.04M 1.53M USD | $3.02 0.42 USD | $3.16 0.44 USD | $2.15B 298.94M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.88 0.54 USD |
+8.08
|
$2.15B 298.49M USD | $28M 3.89M USD | $3.55 0.49 USD | $3.95 0.55 USD | $2.15B 298.49M USD | 0 | -$0.52 -0.07 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.35 0.74 USD |
+0.19
|
$2.14B 297.03M USD | $3.53M 490.84K USD | $5.27 0.73 USD | $5.41 0.75 USD | $2.14B 297.03M USD | 48.63 | $0.11 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $15.61 2.17 USD |
+1.1
|
$2.13B 296.75M USD | $1.52M 211.72K USD | $15.22 2.12 USD | $15.67 2.18 USD | $2.13B 296.75M USD | 15.00 | $1.04 0.14 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.83 0.67 USD |
+10.02
|
$2.13B 296.67M USD | $4.69M 651.58K USD | $4.83 0.67 USD | $4.83 0.67 USD | $2.13B 296.67M USD | 0 | -$0.28 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.29 0.46 USD |
-8.61
|
$2.11B 294.08M USD | $33.27M 4.63M USD | $3.25 0.45 USD | $3.57 0.5 USD | $2.11B 294.08M USD | 0 | -$0.21 -0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.39 1.58 USD |
+1.24
|
$2.1B 292.51M USD | $1.35M 187.32K USD | $11.06 1.54 USD | $11.39 1.58 USD | $2.1B 292.51M USD | 142.37 | $0.08 0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.52 0.63 USD |
+0.44
|
$2.1B 291.88M USD | $3.4M 472.99K USD | $4.43 0.62 USD | $4.56 0.63 USD | $2.1B 291.88M USD | 0 | -$1.45 -0.2 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $1.5M 208.94K USD | $7.01 0.97 USD | $7.2 1 USD | $2.09B 290.69M USD | 27.53 | $0.26 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.58 2.86 USD |
+1.78
|
$2.06B 286.15M USD | $1.35M 187.58K USD | $19.83 2.76 USD | $20.66 2.87 USD | $2.06B 286.15M USD | 38.11 | $0.54 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.31 0.46 USD |
+3.12
|
$2.06B 286.05M USD | $13.08M 1.82M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.06B 286.05M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.56 0.22 USD |
-1.89
|
$2.05B 285.65M USD | $5.71M 794.11K USD | $1.55 0.22 USD | $1.6 0.22 USD | $2.05B 285.65M USD | 7.42 | $0.21 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.69 1.21 USD |
0
|
$2.05B 285.02M USD | $1.15M 159.37K USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.05B 285.02M USD | 43.44 | $0.2 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.34 4.22 USD |
+5.38
|
$2.04B 284.17M USD | $2.53M 351.39K USD | $27.92 3.88 USD | $30.49 4.24 USD | $2.04B 284.17M USD | 49.73 | $0.61 0.08 USD | |
| Power HF Co., Ltd. 605100.SS | $11.96 1.66 USD |
+0.08
|
$2.03B 282.59M USD | $755.21K 105.01K USD | $11.81 1.64 USD | $11.99 1.67 USD | $2.03B 282.59M USD | 19.60 | $0.61 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.17 0.44 USD |
+4.97
|
$2.01B 279.07M USD | $2.72M 378.62K USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.01B 279.07M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.83 1.37 USD |
+0.61
|
$2B 277.79M USD | $750.3K 104.32K USD | $9.64 1.34 USD | $9.88 1.37 USD | $2B 277.79M USD | 14.67 | $0.67 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.04 1.12 USD |
+15.52
|
$1.99B 276.19M USD | $15.56M 2.16M USD | $7.2 1 USD | $8.35 1.16 USD | $1.99B 276.19M USD | 47.29 | $0.17 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.9 0.68 USD |
-0.41
|
$1.98B 274.78M USD | $2.5M 347.77K USD | $4.86 0.68 USD | $4.95 0.69 USD | $1.98B 274.78M USD | 6.80 | $0.72 0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.7 4.27 USD |
-0.71
|
$1.97B 273.3M USD | $141.37K 19.66K USD | $30.2 4.2 USD | $30.8 4.28 USD | $1.97B 273.3M USD | 21.77 | $1.41 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.23 1.98 USD |
+10.22
|
$1.94B 270.3M USD | $12.63M 1.76M USD | $12.75 1.77 USD | $15.49 2.15 USD | $1.94B 270.3M USD | 21.23 | $0.67 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.14 1.69 USD |
+2.53
|
$1.94B 270.08M USD | $2.17M 302K USD | $11.72 1.63 USD | $12.28 1.71 USD | $1.94B 270.08M USD | 17.85 | $0.68 0.09 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.82 2.06 USD |
-3.89
|
$1.93B 267.94M USD | $12.57M 1.75M USD | $14.71 2.05 USD | $16.18 2.25 USD | $1.93B 267.94M USD | 38.00 | $0.39 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.6 0.92 USD |
+6.97
|
$1.91B 266.26M USD | $8.6M 1.2M USD | $6.07 0.84 USD | $6.79 0.94 USD | $1.91B 266.26M USD | 0 | -$1.4 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $8.05 1.12 USD |
+1
|
$1.91B 265.3M USD | $3.16M 440K USD | $7.84 1.09 USD | $8.13 1.13 USD | $1.91B 265.3M USD | 100.62 | $0.08 0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.26 0.45 USD |
-1.51
|
$1.9B 264.78M USD | $3.35M 465.3K USD | $3.25 0.45 USD | $3.32 0.46 USD | $1.9B 264.78M USD | 8.81 | $0.37 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.71 0.93 USD |
-1.03
|
$1.9B 264.21M USD | $2.64M 366.65K USD | $6.66 0.93 USD | $6.86 0.95 USD | $1.9B 264.21M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.36 2.14 USD |
-0.58
|
$1.89B 262.84M USD | $629.94K 87.59K USD | $15.17 2.11 USD | $15.6 2.17 USD | $1.89B 262.84M USD | 20.75 | $0.74 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.25 1.01 USD |
0
|
$1.87B 259.51M USD | $1.46M 203.5K USD | $7.18 1 USD | $7.3 1.02 USD | $1.87B 259.51M USD | 10.35 | $0.7 0.1 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.74 1.77 USD |
+4.43
|
$1.87B 259.37M USD | $4.19M 582.7K USD | $12.02 1.67 USD | $12.84 1.79 USD | $1.87B 259.37M USD | 47.18 | $0.27 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $17.11 2.38 USD |
+1.42
|
$1.85B 257.13M USD | $1.52M 211.05K USD | $16.27 2.26 USD | $17.2 2.39 USD | $1.85B 257.13M USD | 0 | -$1.03 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.93 0.55 USD |
-0.51
|
$1.83B 255.01M USD | $2.33M 324.07K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.83B 255.01M USD | 43.66 | $0.09 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.54 1.6 USD |
+0.35
|
$1.83B 254.73M USD | $1.07M 148.93K USD | $11.4 1.59 USD | $11.59 1.61 USD | $1.83B 254.73M USD | 82.42 | $0.14 0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.12 3.08 USD |
-1.91
|
$1.83B 254.33M USD | $857.39K 119.21K USD | $21.95 3.05 USD | $22.66 3.15 USD | $1.83B 254.33M USD | 22.12 | $1 0.14 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.2 2.53 USD |
+0.89
|
$1.82B 253.06M USD | $472.61K 65.71K USD | $17.7 2.46 USD | $18.34 2.55 USD | $1.82B 253.06M USD | 0 | -$0.5 -0.06 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.14 0.71 USD |
+3.42
|
$1.81B 251.4M USD | $11.42M 1.59M USD | $4.91 0.68 USD | $5.18 0.72 USD | $1.81B 251.4M USD | 85.66 | $0.06 0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.75 2.19 USD |
-1.38
|
$1.79B 249.35M USD | $974.38K 135.48K USD | $15.43 2.15 USD | $16.18 2.25 USD | $1.79B 249.35M USD | 75.00 | $0.21 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.95 1.66 USD |
+0.59
|
$1.79B 249.24M USD | $1.87M 260.1K USD | $11.76 1.64 USD | $12.36 1.72 USD | $1.79B 249.24M USD | 20.60 | $0.58 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.16 1.27 USD |
+0.22
|
$1.77B 246.27M USD | $1.22M 170.25K USD | $8.94 1.24 USD | $9.23 1.28 USD | $1.77B 246.27M USD | 229.00 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.95 3.05 USD |
-1.75
|
$1.76B 244.16M USD | $626.23K 87.07K USD | $21.65 3.01 USD | $22.13 3.08 USD | $1.76B 244.16M USD | 41.41 | $0.53 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.72 1.49 USD |
+2.29
|
$1.75B 243.25M USD | $12.25M 1.7M USD | $10.14 1.41 USD | $10.95 1.52 USD | $1.75B 243.25M USD | 33.50 | $0.32 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.21 1.98 USD |
-1.46
|
$1.74B 242.48M USD | $1.85M 256.88K USD | $14.13 1.96 USD | $14.44 2.01 USD | $1.74B 242.48M USD | 25.83 | $0.55 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.42 1.73 USD |
+0.24
|
$1.74B 242.36M USD | $954.89K 132.77K USD | $12.2 1.7 USD | $12.47 1.73 USD | $1.74B 242.36M USD | 11.82 | $1.05 0.15 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26 3.62 USD |
+1.13
|
$1.73B 241.06M USD | $1.56M 216.78K USD | $25.55 3.55 USD | $26.2 3.64 USD | $1.73B 241.06M USD | 40.62 | $0.64 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.47 0.34 USD |
+0.82
|
$1.73B 240.28M USD | $12.15M 1.69M USD | $2.42 0.34 USD | $2.53 0.35 USD | $1.73B 240.28M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.48 0.76 USD |
+0.74
|
$1.73B 239.93M USD | $1.34M 185.96K USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.73B 239.93M USD | 17.12 | $0.32 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.85 1.79 USD |
+3.21
|
$1.71B 238.24M USD | $2.91M 405.15K USD | $12.21 1.7 USD | $13.09 1.82 USD | $1.71B 238.24M USD | 0 | -$0.87 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.8 1.92 USD |
-1.5
|
$1.71B 237.85M USD | $741.33K 103.08K USD | $13.57 1.89 USD | $14 1.95 USD | $1.71B 237.85M USD | 81.17 | $0.17 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.96 0.55 USD |
-0.75
|
$1.7B 236.09M USD | $4.08M 566.87K USD | $3.92 0.55 USD | $4.01 0.56 USD | $1.7B 236.09M USD | 33.00 | $0.12 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.79 0.53 USD |
-0.52
|
$1.69B 235.08M USD | $5.84M 812.56K USD | $3.68 0.51 USD | $3.84 0.53 USD | $1.69B 235.08M USD | 0 | -$0.73 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.64 2.04 USD |
+0.27
|
$1.68B 233.71M USD | $451.5K 62.78K USD | $14.33 1.99 USD | $14.91 2.07 USD | $1.68B 233.71M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.7 1.21 USD |
+0.12
|
$1.63B 227.24M USD | $997.63K 138.71K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.63B 227.24M USD | 57.99 | $0.15 0.02 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.71 0.52 USD |
-0.8
|
$1.63B 226.38M USD | $7.3M 1.01M USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.63B 226.38M USD | 23.18 | $0.16 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.23 0.45 USD |
+0.31
|
$1.62B 225.03M USD | $4.36M 606.27K USD | $3.17 0.44 USD | $3.24 0.45 USD | $1.62B 225.03M USD | 14.68 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.18 1.28 USD |
-2.86
|
$1.6B 221.78M USD | $1.09M 151K USD | $9.01 1.25 USD | $9.53 1.33 USD | $1.6B 221.78M USD | 36.71 | $0.25 0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.49 1.04 USD |
-0.4
|
$1.56B 217.44M USD | $3.2M 445.19K USD | $7.38 1.03 USD | $7.6 1.06 USD | $1.56B 217.44M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.54 0.49 USD |
+0.28
|
$1.51B 209.37M USD | $2.23M 310.55K USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.51B 209.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.28 0.87 USD |
+0.32
|
$1.5B 208.42M USD | $1.09M 151.22K USD | $6.14 0.85 USD | $6.33 0.88 USD | $1.5B 208.42M USD | 16.52 | $0.38 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.55 1.47 USD |
+1.25
|
$1.5B 208.39M USD | $1.05M 146.66K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.5B 208.39M USD | 40.57 | $0.26 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.61 0.64 USD |
0
|
$1.44B 199.55M USD | $2.84M 394.69K USD | $4.51 0.63 USD | $4.66 0.65 USD | $1.44B 199.55M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.73 0.52 USD |
+1.08
|
$1.43B 198.81M USD | $5.07M 705.58K USD | $3.61 0.5 USD | $3.76 0.52 USD | $1.43B 198.81M USD | 74.59 | $0.05 0.006 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.46 0.9 USD |
0
|
$1.38B 191.65M USD | $1.94M 269.59K USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.38B 191.65M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.16 1.69 USD |
+2.36
|
$1.38B 191.47M USD | $5.92M 822.58K USD | $11.82 1.64 USD | $12.65 1.76 USD | $1.38B 191.47M USD | 0 | -$2.51 -0.3 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.13 0.3 USD |
+0.47
|
$1.38B 191.36M USD | $7.92M 1.1M USD | $2.07 0.29 USD | $2.15 0.3 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.06 1.4 USD |
-0.3
|
$1.36B 189.46M USD | $2.16M 300.42K USD | $9.93 1.38 USD | $10.17 1.41 USD | $1.36B 189.46M USD | 33.53 | $0.3 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.5 1.32 USD |
+1.71
|
$1.3B 180.63M USD | $1.29M 179.34K USD | $9.23 1.28 USD | $9.52 1.32 USD | $1.3B 180.63M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.65 0.51 USD |
+0.27
|
$1.26B 175.6M USD | $4.49M 624.51K USD | $3.55 0.49 USD | $3.67 0.51 USD | $1.26B 175.6M USD | 0 | -$0.6 -0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.81 0.39 USD |
0
|
$1.25B 173.96M USD | $6.87M 955.26K USD | $2.73 0.38 USD | $2.86 0.4 USD | $1.25B 173.96M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.41 1.17 USD |
-2.55
|
$1.24B 173.11M USD | $629.26K 87.49K USD | $8.38 1.17 USD | $8.63 1.2 USD | $1.24B 173.11M USD | 22.72 | $0.37 0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.87 1.93 USD |
-3.01
|
$1.24B 172.49M USD | $993.18K 138.1K USD | $13.72 1.91 USD | $14.27 1.98 USD | $1.24B 172.49M USD | 28.89 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||