Страница результатов 2 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.25 1.84 USD |
+0.15
|
$17.37B 2.42B USD | $18.7M 2.6M USD | $13.06 1.82 USD | $13.29 1.85 USD | $17.37B 2.42B USD | 34.86 | $0.38 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.93 0.55 USD |
+0.26
|
$17.05B 2.37B USD | $20.88M 2.9M USD | $3.89 0.54 USD | $3.95 0.55 USD | $17.05B 2.37B USD | 43.66 | $0.09 0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $99.48 13.83 USD |
-9.96
|
$16.78B 2.33B USD | $8.48M 1.18M USD | $97.09 13.5 USD | $108.28 15.06 USD | $16.78B 2.33B USD | 211.65 | $0.47 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.51 1.04 USD |
+0.81
|
$16.68B 2.32B USD | $8.33M 1.16M USD | $7.41 1.03 USD | $7.53 1.05 USD | $16.68B 2.32B USD | 10.72 | $0.7 0.1 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $199.88 27.79 USD |
-1.77
|
$16.65B 2.32B USD | $2.7M 375.01K USD | $196.02 27.26 USD | $204.78 28.47 USD | $16.65B 2.32B USD | 41.46 | $4.82 0.67 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
+2.6
|
$16.48B 2.29B USD | $24.02M 3.34M USD | $3.07 0.43 USD | $3.17 0.44 USD | $16.48B 2.29B USD | 11.28 | $0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | $2.38 0.33 USD |
+0.42
|
$16.32B 2.27B USD | $15.59M 2.17M USD | $2.35 0.33 USD | $2.4 0.33 USD | $16.32B 2.27B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $80.97 11.26 USD |
+1.2
|
$16.22B 2.26B USD | $11.07M 1.54M USD | $78.03 10.85 USD | $81.44 11.32 USD | $16.22B 2.26B USD | 22.55 | $3.59 0.5 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.04 2.65 USD |
-0.78
|
$15.85B 2.2B USD | $20.4M 2.84M USD | $18.87 2.62 USD | $19.48 2.71 USD | $15.85B 2.2B USD | 23.80 | $0.8 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.06 1.95 USD |
+0.64
|
$15.59B 2.17B USD | $3.95M 549.34K USD | $13.9 1.93 USD | $14.15 1.97 USD | $15.59B 2.17B USD | 32.69 | $0.43 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.22
|
$15.39B 2.14B USD | $10.68M 1.48M USD | $13.26 1.84 USD | $13.81 1.92 USD | $15.39B 2.14B USD | 31.74 | $0.43 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.93 0.55 USD |
+3.97
|
$15.27B 2.12B USD | $88.31M 12.28M USD | $3.76 0.52 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 15.72 | $0.25 0.03 USD | |
| First Tractor Company Limited 601038.SS | $16.39 2.28 USD |
+1.36
|
$14.9B 2.07B USD | $6.45M 896.56K USD | $16.14 2.24 USD | $16.52 2.3 USD | $14.9B 2.07B USD | 16.55 | $0.99 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.61 7.59 USD |
-0.22
|
$14.84B 2.06B USD | $2.61M 362.73K USD | $53.46 7.43 USD | $55.1 7.66 USD | $14.84B 2.06B USD | 67.41 | $0.81 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.85 1.37 USD |
-2.09
|
$14.78B 2.06B USD | $26.43M 3.68M USD | $9.72 1.35 USD | $10.12 1.41 USD | $14.78B 2.06B USD | 123.12 | $0.08 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $7.73M 1.07M USD | $10.85 1.51 USD | $11 1.53 USD | $14.55B 2.02B USD | 54.89 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
+0.5
|
$2.01B — | $931.68K — | $0.2 — | $0.2 — | $2.01B — | 10.05 | $0.02 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.96 1.94 USD |
-0.21
|
$14.34B 1.99B USD | $3.9M 542.16K USD | $13.73 1.91 USD | $14.09 1.96 USD | $14.34B 1.99B USD | 18.61 | $0.75 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.29 0.74 USD |
-0.19
|
$14.32B 1.99B USD | $13.83M 1.92M USD | $5.25 0.73 USD | $5.41 0.75 USD | $14.32B 1.99B USD | 14.29 | $0.37 0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
+0.29
|
$14.27B 1.98B USD | $23.29M 3.24M USD | $3.43 0.48 USD | $3.51 0.49 USD | $14.27B 1.98B USD | 31.45 | $0.11 0.02 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-2.19
|
$14.27B 1.98B USD | $7.45M 1.04M USD | $8.5 1.18 USD | $8.71 1.21 USD | $14.27B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.78 0.53 USD |
+0.8
|
$14.25B 1.98B USD | $12.6M 1.75M USD | $3.72 0.52 USD | $3.78 0.53 USD | $14.25B 1.98B USD | 4.06 | $0.93 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $18.65 2.59 USD |
-0.53
|
$14.18B 1.97B USD | $4.24M 589.43K USD | $18.55 2.58 USD | $18.87 2.62 USD | $14.18B 1.97B USD | 17.11 | $1.09 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.16 1.13 USD |
-0.85
|
$14.08B 1.96B USD | $10.32M 1.43M USD | $8.08 1.12 USD | $8.26 1.15 USD | $14.08B 1.96B USD | 14.31 | $0.57 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $33.32 4.63 USD |
-2.03
|
$14.02B 1.95B USD | $2.18M 303.02K USD | $32.31 4.49 USD | $34.01 4.73 USD | $14.02B 1.95B USD | 26.87 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.7 0.93 USD |
+1.52
|
$13.8B 1.92B USD | $16.97M 2.36M USD | $6.58 0.91 USD | $6.75 0.94 USD | $13.8B 1.92B USD | 12.88 | $0.52 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $31.73 4.41 USD |
+0.06
|
$13.35B 1.86B USD | $655.9K 91.2K USD | $31.5 4.38 USD | $31.96 4.44 USD | $13.35B 1.86B USD | 23.16 | $1.37 0.19 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.19 0.86 USD |
+0.32
|
$13.29B 1.85B USD | $34.56M 4.81M USD | $6.15 0.86 USD | $6.28 0.87 USD | $13.29B 1.85B USD | 13.17 | $0.47 0.07 USD | |
| Sinochem International Corporation 600500.SS | $3.7 0.51 USD |
-0.54
|
$13.28B 1.85B USD | $12.33M 1.71M USD | $3.65 0.51 USD | $3.73 0.52 USD | $13.28B 1.85B USD | 0 | -$0.63 -0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.77 1.08 USD |
+0.13
|
$13.23B 1.84B USD | $10.85M 1.51M USD | $7.66 1.07 USD | $7.78 1.08 USD | $13.23B 1.84B USD | 16.53 | $0.47 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.04 3.76 USD |
-0.62
|
$13.1B 1.82B USD | $1.77M 245.61K USD | $26.63 3.7 USD | $27.31 3.8 USD | $13.1B 1.82B USD | 20.64 | $1.31 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $19.19 2.67 USD |
-0.05
|
$13.03B 1.81B USD | $5.46M 758.98K USD | $18.83 2.62 USD | $19.37 2.69 USD | $13.03B 1.81B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.59 1.75 USD |
-1.02
|
$12.98B 1.81B USD | $2.56M 355.99K USD | $12.5 1.74 USD | $12.79 1.78 USD | $12.98B 1.81B USD | 89.92 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.59 3.42 USD |
-1.88
|
$12.84B 1.78B USD | $1.76M 244.29K USD | $24.41 3.39 USD | $25.07 3.49 USD | $12.84B 1.78B USD | 21.19 | $1.16 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $105.4 14.66 USD |
-2.74
|
$12.69B 1.77B USD | $811.26K 112.8K USD | $105 14.6 USD | $108.37 15.07 USD | $12.69B 1.77B USD | 36.09 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.13 2.1 USD |
-0.13
|
$12.68B 1.76B USD | $2.88M 399.87K USD | $15.03 2.09 USD | $15.25 2.12 USD | $12.68B 1.76B USD | 43.22 | $0.35 0.05 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.54 2.44 USD |
-2.56
|
$12.58B 1.75B USD | $7.09M 985.93K USD | $17.4 2.42 USD | $17.95 2.5 USD | $12.58B 1.75B USD | 350.80 | $0.05 0.006 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.66 3.01 USD |
+0.42
|
$12.49B 1.74B USD | $1.92M 266.56K USD | $21.35 2.97 USD | $21.7 3.02 USD | $12.49B 1.74B USD | 11.96 | $1.81 0.25 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.78 4 USD |
-3.26
|
$12.44B 1.73B USD | $12.36M 1.72M USD | $28.62 3.98 USD | $30.33 4.22 USD | $12.44B 1.73B USD | 58.73 | $0.49 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.28 0.6 USD |
+0.94
|
$12.39B 1.72B USD | $14.57M 2.03M USD | $4.23 0.59 USD | $4.3 0.6 USD | $12.39B 1.72B USD | 12.22 | $0.35 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.12 1.13 USD |
+0.37
|
$12.17B 1.69B USD | $3.72M 517.88K USD | $8.03 1.12 USD | $8.18 1.14 USD | $12.17B 1.69B USD | 8.63 | $0.94 0.13 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $11.24 1.56 USD |
-0.53
|
$12.15B 1.69B USD | $3.09M 429.81K USD | $11.1 1.54 USD | $11.29 1.57 USD | $12.15B 1.69B USD | 24.43 | $0.46 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.31 0.6 USD |
+0.23
|
$11.68B 1.62B USD | $5.04M 700.68K USD | $4.25 0.59 USD | $4.33 0.6 USD | $11.68B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.22 1.56 USD |
-1.84
|
$11.57B 1.61B USD | $11.71M 1.63M USD | $11.03 1.53 USD | $11.44 1.59 USD | $11.57B 1.61B USD | 26.71 | $0.42 0.06 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.09 2.65 USD |
-0.21
|
$11.52B 1.6B USD | $3.36M 466.6K USD | $18.78 2.61 USD | $19.19 2.67 USD | $11.52B 1.6B USD | 14.91 | $1.28 0.18 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.89 0.68 USD |
+0.62
|
$11.42B 1.59B USD | $29.71M 4.13M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.42B 1.59B USD | 9.97 | $0.49 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.35
|
$1.57B — | $90.69K — | $0.8399 — | $0.8499 — | $1.57B — | 6.03 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.2 1.7 USD |
+0.66
|
$11.14B 1.55B USD | $4.85M 675.01K USD | $12.01 1.67 USD | $12.24 1.7 USD | $11.14B 1.55B USD | 12.70 | $0.96 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.57 0.77 USD |
-0.18
|
$10.94B 1.52B USD | $14.37M 2M USD | $5.52 0.77 USD | $5.62 0.78 USD | $10.94B 1.52B USD | 13.26 | $0.42 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.55 0.35 USD |
+9.91
|
$10.79B 1.5B USD | $14.13M 1.97M USD | $2.55 0.35 USD | $2.55 0.35 USD | $10.79B 1.5B USD | 19.61 | $0.13 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $8.23 1.14 USD |
-1.44
|
$10.75B 1.5B USD | $8.08M 1.12M USD | $8.21 1.14 USD | $8.38 1.17 USD | $10.75B 1.5B USD | 10.28 | $0.8 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.91 0.68 USD |
+0.82
|
$10.71B 1.49B USD | $9.77M 1.36M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.71B 1.49B USD | 10.91 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.96 5.14 USD |
-1.83
|
$10.61B 1.47B USD | $6.08M 845.93K USD | $36.8 5.12 USD | $37.88 5.27 USD | $10.61B 1.47B USD | 24.97 | $1.48 0.21 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.94 1.38 USD |
+0.4
|
$10.6B 1.47B USD | $23.41M 3.26M USD | $9.76 1.36 USD | $9.96 1.38 USD | $10.6B 1.47B USD | 8.49 | $1.17 0.16 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.7 2.6 USD |
+0.11
|
$10.59B 1.47B USD | $1.91M 265.77K USD | $18.19 2.53 USD | $18.8 2.61 USD | $10.59B 1.47B USD | 23.67 | $0.79 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $60.11 8.36 USD |
-0.66
|
$10.56B 1.47B USD | $3.24M 451.19K USD | $59.41 8.26 USD | $61 8.48 USD | $10.56B 1.47B USD | 240.43 | $0.25 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.47 3.68 USD |
-1.64
|
$10.45B 1.45B USD | $2.81M 391.32K USD | $26.42 3.67 USD | $27 3.75 USD | $10.45B 1.45B USD | 13.71 | $1.93 0.27 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.76 0.94 USD |
-1.17
|
$10.39B 1.44B USD | $14.22M 1.98M USD | $6.68 0.93 USD | $6.89 0.96 USD | $10.39B 1.44B USD | 21.12 | $0.32 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $61.86 8.6 USD |
-1.17
|
$10.16B 1.41B USD | $1.87M 259.53K USD | $60.56 8.42 USD | $62.88 8.74 USD | $10.16B 1.41B USD | 22.17 | $2.79 0.39 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.71 1.63 USD |
+1.04
|
$10.07B 1.4B USD | $6.98M 969.96K USD | $11.56 1.61 USD | $11.99 1.67 USD | $10.07B 1.4B USD | 13.61 | $0.86 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $5.23 0.73 USD |
-1.51
|
$9.78B 1.36B USD | $17.06M 2.37M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.78B 1.36B USD | 14.52 | $0.36 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.54
|
$1.36B — | $81.67K — | $0.7399 — | $0.75 — | $1.36B — | 6.22 | $0.12 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.66 1.2 USD |
+0.12
|
$9.72B 1.35B USD | $5.91M 821.09K USD | $8.56 1.19 USD | $8.7 1.21 USD | $9.72B 1.35B USD | 18.04 | $0.48 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.1 3.49 USD |
-0.16
|
$9.71B 1.35B USD | $5.35M 744.55K USD | $24.73 3.44 USD | $25.15 3.5 USD | $9.71B 1.35B USD | 24.36 | $1.03 0.14 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.23 0.59 USD |
0
|
$9.66B 1.34B USD | $5.74M 797.85K USD | $4.16 0.58 USD | $4.25 0.59 USD | $9.66B 1.34B USD | 16.26 | $0.26 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.17 1.28 USD |
+0.66
|
$9.64B 1.34B USD | $6.56M 912.28K USD | $9.06 1.26 USD | $9.24 1.28 USD | $9.64B 1.34B USD | 11.18 | $0.82 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.99 11.12 USD |
-0.88
|
$9.6B 1.33B USD | $484.68K 67.39K USD | $79.5 11.05 USD | $81.72 11.36 USD | $9.6B 1.33B USD | 28.67 | $2.79 0.39 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.96 0.69 USD |
-1.59
|
$9.57B 1.33B USD | $18.07M 2.51M USD | $4.9 0.68 USD | $5.03 0.7 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.42 0.48 USD |
+1.18
|
$9.39B 1.31B USD | $44.22M 6.15M USD | $3.37 0.47 USD | $3.44 0.48 USD | $9.39B 1.31B USD | 10.36 | $0.33 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.54 1.88 USD |
-1.74
|
$9.19B 1.28B USD | $7.68M 1.07M USD | $13.41 1.86 USD | $13.85 1.93 USD | $9.19B 1.28B USD | 30.08 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.68 1.35 USD |
+0.21
|
$9.14B 1.27B USD | $8.39M 1.17M USD | $9.53 1.33 USD | $9.72 1.35 USD | $9.14B 1.27B USD | 96.79 | $0.1 0.01 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $9.43 1.31 USD |
+1.07
|
$8.9B 1.24B USD | $4.82M 670.01K USD | $9.28 1.29 USD | $9.47 1.32 USD | $8.9B 1.24B USD | 12.40 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.32 1.85 USD |
-0.6
|
$8.82B 1.23B USD | $3.35M 465.26K USD | $13.15 1.83 USD | $13.38 1.86 USD | $8.82B 1.23B USD | 22.96 | $0.58 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $29.31 4.08 USD |
-2.17
|
$8.75B 1.22B USD | $2.66M 369.41K USD | $28.87 4.01 USD | $30 4.17 USD | $8.75B 1.22B USD | 65.13 | $0.45 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.56 2.72 USD |
-0.76
|
$8.74B 1.21B USD | $3.06M 425.78K USD | $19.14 2.66 USD | $19.7 2.74 USD | $8.74B 1.21B USD | 27.54 | $0.71 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.13 0.57 USD |
+0.24
|
$8.59B 1.19B USD | $20.07M 2.79M USD | $4.08 0.57 USD | $4.16 0.58 USD | $8.59B 1.19B USD | 20.64 | $0.2 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+4.28
|
$8.53B 1.19B USD | $57.26M 7.96M USD | $4.35 0.6 USD | $4.76 0.66 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.3 4.77 USD |
-0.29
|
$8.46B 1.18B USD | $2.41M 334.97K USD | $33.67 4.68 USD | $34.49 4.8 USD | $8.46B 1.18B USD | 36.10 | $0.95 0.13 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.75 0.52 USD |
+0.27
|
$8.32B 1.16B USD | $18.49M 2.57M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.32B 1.16B USD | 37.50 | $0.1 0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.66 0.37 USD |
+0.76
|
$8.18B 1.14B USD | $21.6M 3M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.18B 1.14B USD | 14.00 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.33 2.55 USD |
+0.94
|
$8.12B 1.13B USD | $6.85M 952.61K USD | $17.92 2.49 USD | $18.5 2.57 USD | $8.12B 1.13B USD | 17.13 | $1.07 0.15 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.75 0.8 USD |
+0.7
|
$8.05B 1.12B USD | $7.35M 1.02M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.05B 1.12B USD | 9.91 | $0.58 0.08 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.68 0.65 USD |
+0.65
|
$8.03B 1.12B USD | $14.46M 2.01M USD | $4.62 0.64 USD | $4.69 0.65 USD | $8.03B 1.12B USD | 5.25 | $0.89 0.12 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+0.33
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $6 0.83 USD | $6.14 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.68 2.04 USD |
-0.54
|
$7.96B 1.11B USD | $6.02M 836.89K USD | $14.41 2 USD | $14.76 2.05 USD | $7.96B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
0
|
$7.91B 1.1B USD | $12.05M 1.68M USD | $6.01 0.84 USD | $6.11 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.49 0.49 USD |
+1.45
|
$7.84B 1.09B USD | $10.89M 1.51M USD | $3.42 0.48 USD | $3.51 0.49 USD | $7.84B 1.09B USD | 12.92 | $0.27 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.2 3.23 USD |
+0.04
|
$7.83B 1.09B USD | $1.89M 262.77K USD | $22.53 3.13 USD | $23.24 3.23 USD | $7.83B 1.09B USD | 17.05 | $1.36 0.19 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.19 1 USD |
+0.7
|
$7.71B 1.07B USD | $3.05M 423.9K USD | $7.09 0.99 USD | $7.21 1 USD | $7.71B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.47 2.85 USD |
+0.1
|
$7.62B 1.06B USD | $3.3M 459.4K USD | $20.07 2.79 USD | $20.6 2.86 USD | $7.62B 1.06B USD | 20.67 | $0.99 0.14 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.56 1.33 USD |
-4.4
|
$7.57B 1.05B USD | $13.27M 1.84M USD | $9.56 1.33 USD | $10.05 1.4 USD | $7.57B 1.05B USD | 39.83 | $0.24 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.28 8.66 USD |
-0.94
|
$7.55B 1.05B USD | $618.5K 86K USD | $61.8 8.59 USD | $62.88 8.74 USD | $7.55B 1.05B USD | 17.89 | $3.48 0.48 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.63 2.59 USD |
+0.05
|
$7.54B 1.05B USD | $6.35M 882.31K USD | $18.36 2.55 USD | $19.55 2.72 USD | $7.54B 1.05B USD | 18.08 | $1.03 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.18 1.42 USD |
+0.1
|
$7.37B 1.03B USD | $9.06M 1.26M USD | $10.04 1.4 USD | $10.19 1.42 USD | $7.37B 1.03B USD | 339.33 | $0.03 0.004 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.68 1.07 USD |
-2.04
|
$7.37B 1.02B USD | $23.02M 3.2M USD | $7.66 1.07 USD | $7.89 1.1 USD | $7.37B 1.02B USD | 29.53 | $0.26 0.04 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.04 2.51 USD |
+3.68
|
$7.36B 1.02B USD | $1.78M 247.56K USD | $17.28 2.4 USD | $18.08 2.51 USD | $7.36B 1.02B USD | 16.70 | $1.08 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.04 2.65 USD |
+1.01
|
$7.32B 1.02B USD | $7.97M 1.11M USD | $18.51 2.57 USD | $19.3 2.68 USD | $7.32B 1.02B USD | 28.00 | $0.68 0.09 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-0.25
|
$7.3B 1.01B USD | $26.21M 3.64M USD | $3.82 0.53 USD | $4.01 0.56 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||