Страница результатов 4 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.45 1.17 USD |
-0.12
|
$3.98B 553.81M USD | $3.56M 494.4K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.98B 553.81M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+0.68
|
$551.12M — | $364.32K — | $0.14 — | $0.1499 — | $551.12M — | 0 | -$0.21 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.25 0.45 USD |
+0.93
|
$3.94B 547.76M USD | $8.47M 1.18M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.94B 547.76M USD | 14.77 | $0.22 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.41 0.47 USD |
-0.58
|
$3.92B 544.63M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.92B 544.63M USD | 0 | -$1.52 -0.2 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.61 0.78 USD |
+3.31
|
$3.91B 543.41M USD | $11.21M 1.56M USD | $5.37 0.75 USD | $5.65 0.79 USD | $3.91B 543.41M USD | 280.50 | $0.02 0.002 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.23 0.45 USD |
+0.31
|
$3.9B 542.61M USD | $4.09M 568.62K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.9B 542.61M USD | 323.00 | $0.01 0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.3 1.15 USD |
-1.43
|
$3.89B 541.42M USD | $4.89M 679.99K USD | $8.29 1.15 USD | $8.47 1.18 USD | $3.89B 541.42M USD | 13.60 | $0.61 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.82 1.09 USD |
-0.76
|
$3.82B 530.51M USD | $4.25M 590.66K USD | $7.76 1.08 USD | $7.91 1.1 USD | $3.82B 530.51M USD | 111.71 | $0.07 0.009 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.43 2.56 USD |
+1.32
|
$3.8B 529.01M USD | $2.68M 372.23K USD | $18.06 2.51 USD | $18.48 2.57 USD | $3.8B 529.01M USD | 15.75 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.84 0.39 USD |
-0.35
|
$3.79B 527.19M USD | $6.77M 940.95K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.79B 527.19M USD | 17.75 | $0.16 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.14 2.52 USD |
-1.41
|
$3.75B 520.82M USD | $2.2M 305.39K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.75B 520.82M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.37 1.3 USD |
-1.99
|
$3.74B 520.55M USD | $9.68M 1.35M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.74B 520.55M USD | 27.55 | $0.34 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.04 0.84 USD |
-1.47
|
$3.74B 519.79M USD | $5.14M 714.19K USD | $5.9 0.82 USD | $6.14 0.85 USD | $3.74B 519.79M USD | 22.37 | $0.27 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-2.21
|
$3.73B 518.27M USD | $8.79M 1.22M USD | $6.56 0.91 USD | $6.75 0.94 USD | $3.73B 518.27M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.5 1.18 USD |
+1.8
|
$3.71B 515.36M USD | $7.42M 1.03M USD | $8.27 1.15 USD | $8.69 1.21 USD | $3.71B 515.36M USD | 34.00 | $0.25 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.41 0.34 USD |
+1.26
|
$3.69B 512.61M USD | $10.35M 1.44M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.69B 512.61M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $8.14 1.13 USD |
+0.99
|
$3.66B 508.26M USD | $5.99M 832.48K USD | $8.1 1.13 USD | $8.3 1.15 USD | $3.66B 508.26M USD | 18.50 | $0.44 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.77 2.89 USD |
+0.63
|
$3.64B 506.53M USD | $1.83M 254.69K USD | $20.32 2.83 USD | $20.92 2.91 USD | $3.64B 506.53M USD | 76.92 | $0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26 3.62 USD |
+2.2
|
$3.64B 505.94M USD | $1.87M 259.72K USD | $25.24 3.51 USD | $26.27 3.65 USD | $3.64B 505.94M USD | 19.84 | $1.31 0.18 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $19.55 2.72 USD |
-0.26
|
$3.64B 505.82M USD | $1.11M 154.76K USD | $19.3 2.68 USD | $19.79 2.75 USD | $3.64B 505.82M USD | 23.84 | $0.82 0.11 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.08 2.1 USD |
+0.33
|
$3.64B 505.71M USD | $1.11M 153.64K USD | $14.89 2.07 USD | $15.11 2.1 USD | $3.64B 505.71M USD | 14.64 | $1.03 0.14 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.88 1.1 USD |
+10.06
|
$3.58B 497.78M USD | $74.14M 10.31M USD | $7.13 0.99 USD | $7.88 1.1 USD | $3.58B 497.78M USD | 157.59 | $0.05 0.006 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $28.67 3.99 USD |
+1.09
|
$3.58B 497.12M USD | $5.54M 769.83K USD | $27.78 3.86 USD | $28.97 4.03 USD | $3.58B 497.12M USD | 21.08 | $1.36 0.19 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.86 0.4 USD |
+0.7
|
$3.56B 494.69M USD | $5.17M 719.41K USD | $2.84 0.39 USD | $2.88 0.4 USD | $3.56B 494.69M USD | 40.85 | $0.07 0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.95 3.75 USD |
-1.28
|
$3.55B 493.17M USD | $256.16K 35.62K USD | $26.55 3.69 USD | $27.7 3.85 USD | $3.55B 493.17M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.2899 — |
+1.03
|
$488.53M — | $149.7K — | $0.28 — | $0.2899 — | $488.53M — | 0 | $0 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.92 0.55 USD |
+0.26
|
$3.48B 483.54M USD | $4.46M 620.44K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.54M USD | 15.07 | $0.26 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.24 1.15 USD |
+1.35
|
$3.47B 482.78M USD | $2.68M 372.48K USD | $8.08 1.12 USD | $8.26 1.15 USD | $3.47B 482.78M USD | 824.00 | $0.01 0.001 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.02
|
$3.47B 481.86M USD | $1.63M 226.14K USD | $21.35 2.97 USD | $21.99 3.06 USD | $3.47B 481.86M USD | 44.61 | $0.49 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.95 0.27 USD |
0
|
$3.46B 481.02M USD | $4.23M 587.56K USD | $1.93 0.27 USD | $1.97 0.27 USD | $3.46B 481.02M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.06 0.56 USD |
+1
|
$3.45B 480.34M USD | $3.38M 469.8K USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.45B 480.34M USD | 67.66 | $0.06 0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.69 2.88 USD |
-0.48
|
$3.45B 479.57M USD | $1.44M 200.15K USD | $20.41 2.84 USD | $21.69 3.02 USD | $3.45B 479.57M USD | 13.88 | $1.49 0.21 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.06 0.15 USD |
-0.93
|
$3.44B 478.84M USD | $29.49M 4.1M USD | $1.05 0.15 USD | $1.08 0.15 USD | $3.44B 478.84M USD | 0 | -$1.27 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.15 2.38 USD |
-2
|
$3.43B 476.38M USD | $4.04M 561.77K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.43B 476.38M USD | 0 | -$0.03 -0.004 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.5 2.99 USD |
-1.83
|
$3.41B 474.67M USD | $2.14M 297.93K USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.41B 474.67M USD | 25.00 | $0.86 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.2 0.86 USD |
+0.98
|
$3.36B 467.05M USD | $4.34M 603.1K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.36B 467.05M USD | 103.33 | $0.06 0.008 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.07 1.12 USD |
+0.12
|
$3.35B 466.4M USD | $2.89M 401.55K USD | $8.01 1.11 USD | $8.1 1.13 USD | $3.35B 466.4M USD | 15.22 | $0.53 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.66 1.07 USD |
-0.52
|
$3.35B 466.39M USD | $3.51M 488.18K USD | $7.56 1.05 USD | $7.69 1.07 USD | $3.35B 466.39M USD | 19.64 | $0.39 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
0
|
$463.81M — | $73.24K — | $0.3699 — | $0.3699 — | $463.81M — | 9.30 | $0.04 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.71 0.52 USD |
+0.27
|
$3.33B 463.03M USD | $6.46M 897.53K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.33B 463.03M USD | 30.91 | $0.12 0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.89 1.1 USD |
+0.38
|
$3.33B 462.44M USD | $2.46M 341.79K USD | $7.77 1.08 USD | $7.9 1.1 USD | $3.33B 462.44M USD | 16.43 | $0.48 0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.26 0.45 USD |
+0.93
|
$3.31B 459.98M USD | $6.93M 963.17K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.31B 459.98M USD | 9.87 | $0.33 0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.44 6.04 USD |
-7.67
|
$3.3B 458.37M USD | $927.83K 129.01K USD | $42.8 5.95 USD | $47.1 6.55 USD | $3.3B 458.37M USD | 144.79 | $0.3 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.35 1.02 USD |
+0.41
|
$3.3B 458.34M USD | $1.45M 201.79K USD | $7.25 1.01 USD | $7.38 1.03 USD | $3.3B 458.34M USD | 22.96 | $0.32 0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.6 0.36 USD |
0
|
$3.27B 454.44M USD | $9.64M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $3.27B 454.44M USD | 0 | -$0.68 -0.09 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.99 0.28 USD |
+0.51
|
$3.25B 451.35M USD | $9.11M 1.27M USD | $1.97 0.27 USD | $2 0.28 USD | $3.25B 451.35M USD | 99.50 | $0.02 0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.35 1.3 USD |
+0.43
|
$3.24B 450.69M USD | $2.6M 361.67K USD | $9.22 1.28 USD | $9.38 1.3 USD | $3.24B 450.69M USD | 12.98 | $0.72 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.65 0.65 USD |
+1.75
|
$3.21B 447.01M USD | $8.26M 1.15M USD | $4.54 0.63 USD | $4.7 0.65 USD | $3.21B 447.01M USD | 22.14 | $0.21 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.73 0.94 USD |
+0.3
|
$3.21B 446.72M USD | $740.14K 102.91K USD | $6.66 0.93 USD | $6.75 0.94 USD | $3.21B 446.72M USD | 51.76 | $0.13 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.29 1.01 USD |
+1.53
|
$3.2B 445.57M USD | $1.33M 184.87K USD | $7.02 0.98 USD | $7.3 1.02 USD | $3.2B 445.57M USD | 52.07 | $0.14 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.21 3.09 USD |
+0.91
|
$3.2B 444.96M USD | $1.09M 151.27K USD | $21.74 3.02 USD | $22.48 3.13 USD | $3.2B 444.96M USD | 28.84 | $0.77 0.11 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+0.94
|
$442.06M — | $151.2K — | $0.11 — | $0.11 — | $442.06M — | 0 | $0 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.56 1.89 USD |
-2.59
|
$3.17B 440.46M USD | $2.33M 323.73K USD | $13.34 1.85 USD | $13.96 1.94 USD | $3.17B 440.46M USD | 13.97 | $0.97 0.13 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.02 2.78 USD |
-2.82
|
$3.13B 435.66M USD | $3M 417.14K USD | $19.94 2.77 USD | $21.16 2.94 USD | $3.13B 435.66M USD | 22.00 | $0.91 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.49 0.49 USD |
+0.58
|
$3.11B 432.78M USD | $3.68M 512.01K USD | $3.41 0.47 USD | $3.51 0.49 USD | $3.11B 432.78M USD | 0 | $0 0 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.3 6.99 USD |
-1.66
|
$3.11B 432.57M USD | $1.02M 141.18K USD | $49.24 6.85 USD | $50.68 7.05 USD | $3.11B 432.57M USD | 20.53 | $2.45 0.34 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.78 0.66 USD |
+0.42
|
$3.11B 432.51M USD | $2.77M 385.41K USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.11B 432.51M USD | 8.24 | $0.58 0.08 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.84 1.92 USD |
+0.8
|
$3.1B 430.38M USD | $1.76M 244.12K USD | $13.54 1.88 USD | $13.88 1.93 USD | $3.1B 430.38M USD | 65.90 | $0.21 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.55 0.77 USD |
+1.09
|
$3.08B 428.2M USD | $7.47M 1.04M USD | $5.42 0.75 USD | $5.55 0.77 USD | $3.08B 428.2M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.61 1.06 USD |
+0.53
|
$3.08B 427.71M USD | $6.1M 848.12K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.08B 427.71M USD | 42.27 | $0.18 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.95 3.05 USD |
+1.29
|
$3.07B 427.28M USD | $1.7M 235.72K USD | $21.5 2.99 USD | $22.68 3.15 USD | $3.07B 427.28M USD | 17.42 | $1.26 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $28 3.89 USD |
-0.78
|
$3.07B 426.56M USD | $1.24M 171.93K USD | $27.65 3.84 USD | $29.4 4.09 USD | $3.07B 426.56M USD | 77.77 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.03 1.81 USD |
-1.14
|
$3.06B 424.88M USD | $3.89M 540.28K USD | $12.88 1.79 USD | $13.17 1.83 USD | $3.06B 424.88M USD | 0 | -$0.04 -0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.87 2.07 USD |
-3.13
|
$3.05B 424.34M USD | $5.88M 817.26K USD | $14.54 2.02 USD | $15.18 2.11 USD | $3.05B 424.34M USD | 20.09 | $0.74 0.1 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.95 0.97 USD |
+0.14
|
$3.04B 422.1M USD | $3.58M 497.93K USD | $6.81 0.95 USD | $6.96 0.97 USD | $3.04B 422.1M USD | 231.66 | $0.03 0.004 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.11 — |
-5.08
|
$420.55M — | $2.99M — | $0.11 — | $0.11 — | $420.55M — | 11.20 | $0.01 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.1 0.85 USD |
+0.33
|
$3.02B 419.34M USD | $7.72M 1.07M USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.02B 419.34M USD | 0 | $0 0 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.58 0.22 USD |
-4.82
|
$2.99B 415.59M USD | $112.25M 15.61M USD | $1.58 0.22 USD | $1.61 0.22 USD | $2.99B 415.59M USD | 39.50 | $0.04 0.005 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.2 3.78 USD |
-0.07
|
$2.99B 415.18M USD | $681K 94.69K USD | $26.86 3.73 USD | $27.37 3.81 USD | $2.99B 415.18M USD | 34.43 | $0.79 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.21 1.14 USD |
0
|
$2.98B 413.71M USD | $2.19M 304.53K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.98B 413.71M USD | 20.52 | $0.4 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.78 2.19 USD |
+1.87
|
$2.97B 412.33M USD | $2.73M 379.54K USD | $15.25 2.12 USD | $15.89 2.21 USD | $2.97B 412.33M USD | 24.65 | $0.64 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.38 1.03 USD |
0
|
$2.96B 412.21M USD | $1.98M 275.88K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.96B 412.21M USD | 14.75 | $0.5 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $17.43 2.42 USD |
-0.06
|
$2.96B 412M USD | $1.87M 260.61K USD | $17.3 2.41 USD | $17.56 2.44 USD | $2.96B 412M USD | 17.08 | $1.02 0.14 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.07 0.43 USD |
+0.33
|
$2.94B 408.4M USD | $4.46M 620.79K USD | $3.02 0.42 USD | $3.09 0.43 USD | $2.94B 408.4M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.57 1.33 USD |
-0.1
|
$2.93B 406.98M USD | $3.02M 419.27K USD | $9.41 1.31 USD | $9.6 1.33 USD | $2.93B 406.98M USD | 22.78 | $0.42 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.45 1.31 USD |
-0.74
|
$2.92B 406.59M USD | $1.6M 222.18K USD | $9.4 1.31 USD | $9.56 1.33 USD | $2.92B 406.59M USD | 9.44 | $1 0.14 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.87 3.32 USD |
+0.89
|
$2.9B 403.56M USD | $597.5K 83.08K USD | $23.46 3.26 USD | $23.95 3.33 USD | $2.9B 403.56M USD | 183.61 | $0.13 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $19.8 2.75 USD |
+6.85
|
$2.89B 402M USD | $2.05M 284.51K USD | $18.19 2.53 USD | $19.99 2.78 USD | $2.89B 402M USD | 16.77 | $1.18 0.16 USD | |
| Shareate Tools Ltd. 688257.SS | $22.16 3.08 USD |
-1.51
|
$2.88B 400.31M USD | $1.11M 154.54K USD | $21.92 3.05 USD | $22.87 3.18 USD | $2.88B 400.31M USD | 17.04 | $1.3 0.18 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
+0.69
|
$2.87B 399.39M USD | $1.62M 225.12K USD | $4.33 0.6 USD | $4.42 0.61 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.88 0.4 USD |
+2.86
|
$2.81B 391.27M USD | $22.47M 3.12M USD | $2.77 0.39 USD | $3.03 0.42 USD | $2.81B 391.27M USD | 20.57 | $0.14 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.48 1.18 USD |
+1.56
|
$2.8B 389.34M USD | $4.97M 691.51K USD | $8.25 1.15 USD | $8.66 1.2 USD | $2.8B 389.34M USD | 36.86 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.52 0.77 USD |
-1.25
|
$2.8B 388.9M USD | $2.41M 335.26K USD | $5.47 0.76 USD | $5.63 0.78 USD | $2.8B 388.9M USD | 92.00 | $0.06 0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.62 4.54 USD |
-1.3
|
$2.74B 381.08M USD | $1.22M 169.73K USD | $32.1 4.46 USD | $33.32 4.63 USD | $2.74B 381.08M USD | 0 | -$3.23 -0.4 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.53 0.21 USD |
-0.65
|
$2.74B 380.35M USD | $9.3M 1.29M USD | $1.51 0.21 USD | $1.56 0.22 USD | $2.74B 380.35M USD | 51.00 | $0.03 0.004 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.96 0.27 USD |
+10.11
|
$2.73B 379.26M USD | $35.43M 4.93M USD | $1.78 0.25 USD | $1.96 0.27 USD | $2.73B 379.26M USD | 0 | -$0.3 -0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $20.64 2.87 USD |
-1.43
|
$2.7B 375.01M USD | $11.99M 1.67M USD | $19.45 2.7 USD | $21.02 2.92 USD | $2.7B 375.01M USD | 1032.00 | $0.02 0.002 USD | |
| KraussMaffei Company Limited 600579.SS | $5.42 0.75 USD |
-1.09
|
$2.69B 374.16M USD | $4.33M 602.57K USD | $5.36 0.75 USD | $5.47 0.76 USD | $2.69B 374.16M USD | 0 | -$4.8 -0.6 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.75 3.02 USD |
-3.29
|
$2.69B 373.87M USD | $2.24M 312.09K USD | $21.65 3.01 USD | $22.43 3.12 USD | $2.69B 373.87M USD | 0 | -$2.47 -0.3 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.37 1.44 USD |
+1.17
|
$2.66B 370.42M USD | $1.3M 180.2K USD | $10.13 1.41 USD | $10.48 1.46 USD | $2.66B 370.42M USD | 16.20 | $0.64 0.09 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.03 1.53 USD |
-0.36
|
$2.64B 366.85M USD | $981.8K 136.51K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.64B 366.85M USD | 19.01 | $0.58 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.31 1.02 USD |
+0.55
|
$2.63B 366.02M USD | $5.35M 744.11K USD | $7.2 1 USD | $7.45 1.04 USD | $2.63B 366.02M USD | 16.24 | $0.45 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17 2.36 USD |
-0.58
|
$2.61B 362.86M USD | $1.05M 145.45K USD | $16.84 2.34 USD | $17.49 2.43 USD | $2.61B 362.86M USD | 60.71 | $0.28 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18 2.5 USD |
+1.69
|
$2.61B 362.53M USD | $2.2M 305.55K USD | $17.4 2.42 USD | $18.28 2.54 USD | $2.61B 362.53M USD | 33.96 | $0.53 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $16.43 2.28 USD |
-1.14
|
$2.6B 361.93M USD | $6.32M 878.36K USD | $16.18 2.25 USD | $16.57 2.3 USD | $2.6B 361.93M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.66 0.93 USD |
-0.3
|
$2.58B 358.58M USD | $4.42M 614.35K USD | $6.58 0.91 USD | $6.8 0.95 USD | $2.58B 358.58M USD | 222.00 | $0.03 0.004 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.49 1.04 USD |
+0.4
|
$2.57B 357.99M USD | $4.76M 662.51K USD | $7.32 1.02 USD | $7.52 1.05 USD | $2.57B 357.99M USD | 37.44 | $0.2 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.72 2.32 USD |
-1.36
|
$2.57B 356.66M USD | $1.64M 227.54K USD | $16.65 2.32 USD | $16.94 2.36 USD | $2.57B 356.66M USD | 22.90 | $0.73 0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.25 1.29 USD |
+1.65
|
$2.55B 354.86M USD | $7.38M 1.03M USD | $9 1.25 USD | $9.25 1.29 USD | $2.55B 354.86M USD | 23.71 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||