Страница результатов 3 - Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.24 0.87 USD |
-0.32
|
$7.22B 1B USD | $5.37M 746.68K USD | $6.17 0.86 USD | $6.28 0.87 USD | $7.22B 1B USD | 14.85 | $0.42 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+2.39
|
$6.89B 958.19M USD | $13.98M 1.94M USD | $4.16 0.58 USD | $4.31 0.6 USD | $6.89B 958.19M USD | 7.92 | $0.54 0.08 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $62.27 8.66 USD |
-1.92
|
$6.75B 938.41M USD | $1.05M 145.76K USD | $61 8.48 USD | $64.49 8.97 USD | $6.75B 938.41M USD | 68.42 | $0.91 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.52 1.74 USD |
-0.56
|
$6.71B 933.06M USD | $1.66M 231.01K USD | $12.39 1.72 USD | $12.62 1.75 USD | $6.71B 933.06M USD | 40.38 | $0.31 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.03 0.7 USD |
-0.4
|
$6.69B 929.51M USD | $12.53M 1.74M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.69B 929.51M USD | 35.92 | $0.14 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.83 2.48 USD |
-7.38
|
$6.57B 913.77M USD | $28.83M 4.01M USD | $17.46 2.43 USD | $18.55 2.58 USD | $6.57B 913.77M USD | 46.92 | $0.38 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.14 4.75 USD |
-0.73
|
$6.57B 913.53M USD | $490.19K 68.16K USD | $33.91 4.71 USD | $34.39 4.78 USD | $6.57B 913.53M USD | 31.32 | $1.09 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
+0.12
|
$6.51B 905.48M USD | $844.9K 117.48K USD | $15.96 2.22 USD | $16.28 2.26 USD | $6.51B 905.48M USD | 26.62 | $0.61 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.92 0.27 USD |
+1.59
|
$6.49B 902.6M USD | $17.76M 2.47M USD | $1.88 0.26 USD | $1.93 0.27 USD | $6.49B 902.6M USD | 38.39 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.68 6.49 USD |
+4.08
|
$6.48B 900.43M USD | $8.84M 1.23M USD | $43.8 6.09 USD | $46.83 6.51 USD | $6.48B 900.43M USD | 129.66 | $0.36 0.05 USD | |
| China Security Co., Ltd. 600654.SS | $2.25 0.31 USD |
+4.17
|
$6.44B 895.78M USD | $8.38M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $6.44B 895.78M USD | 56.25 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.87 1.93 USD |
+0.43
|
$6.21B 863.16M USD | $1.61M 223.43K USD | $13.71 1.91 USD | $14.08 1.96 USD | $6.21B 863.16M USD | 12.27 | $1.13 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.73 0.66 USD |
-0.84
|
$6.18B 859.11M USD | $8.58M 1.19M USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.18B 859.11M USD | 39.41 | $0.12 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.02 1.25 USD |
+1.23
|
$6.17B 857.58M USD | $13.4M 1.86M USD | $8.82 1.23 USD | $9.04 1.26 USD | $6.17B 857.58M USD | 8.93 | $1.01 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.22 0.73 USD |
-0.19
|
$6.09B 846.73M USD | $3.86M 536.56K USD | $5.17 0.72 USD | $5.25 0.73 USD | $6.09B 846.73M USD | 57.99 | $0.09 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $23.2 3.23 USD |
+0.74
|
$6.03B 838.71M USD | $3.53M 490.15K USD | $22.15 3.08 USD | $23.29 3.24 USD | $6.03B 838.71M USD | 20.35 | $1.14 0.16 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.42 0.75 USD |
-0.18
|
$6.03B 837.84M USD | $7.78M 1.08M USD | $5.32 0.74 USD | $5.46 0.76 USD | $6.03B 837.84M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.86 0.68 USD |
-0.82
|
$6.02B 836.71M USD | $13.16M 1.83M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.02B 836.71M USD | 9.16 | $0.53 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.13 3.91 USD |
+0.75
|
$5.98B 831.23M USD | $3.14M 436.59K USD | $27.89 3.88 USD | $28.85 4.01 USD | $5.98B 831.23M USD | 24.04 | $1.17 0.16 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.42 0.48 USD |
0
|
$5.97B 830.5M USD | $29.43M 4.09M USD | $3.34 0.46 USD | $3.45 0.48 USD | $5.97B 830.5M USD | 0 | -$0.07 -0.009 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.54 1.88 USD |
-1.02
|
$5.97B 829.98M USD | $5.78M 803.06K USD | $13.42 1.87 USD | $13.8 1.92 USD | $5.97B 829.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.41 3.12 USD |
+0.72
|
$5.9B 819.68M USD | $9.08M 1.26M USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.9B 819.68M USD | 65.91 | $0.34 0.05 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.14 0.71 USD |
-2.84
|
$5.82B 809.74M USD | $20.14M 2.8M USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.82B 809.74M USD | 8.42 | $0.61 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.69 3.15 USD |
-0.57
|
$5.68B 790.45M USD | $3.27M 455.11K USD | $22.38 3.11 USD | $23.03 3.2 USD | $5.68B 790.45M USD | 28.72 | $0.79 0.11 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.38 5.34 USD |
-2.98
|
$5.66B 787.45M USD | $4.04M 561.26K USD | $37.85 5.26 USD | $39.67 5.52 USD | $5.66B 787.45M USD | 29.29 | $1.31 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.86 1.65 USD |
-0.59
|
$5.66B 786.51M USD | $1.75M 243.62K USD | $11.67 1.62 USD | $11.96 1.66 USD | $5.66B 786.51M USD | 14.64 | $0.81 0.11 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.07 0.57 USD |
+1.24
|
$5.65B 785.85M USD | $6.19M 861.11K USD | $3.97 0.55 USD | $4.07 0.57 USD | $5.65B 785.85M USD | 67.83 | $0.06 0.008 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.96 3.19 USD |
+0.17
|
$5.64B 784.58M USD | $3.38M 470.16K USD | $22.32 3.1 USD | $23.19 3.22 USD | $5.64B 784.58M USD | 31.88 | $0.72 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.85 1.51 USD |
-0.91
|
$5.55B 771.7M USD | $9.19M 1.28M USD | $10.76 1.5 USD | $11.13 1.55 USD | $5.55B 771.7M USD | 13.73 | $0.79 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.05 0.84 USD |
+0.67
|
$5.54B 769.71M USD | $6.59M 916.34K USD | $5.97 0.83 USD | $6.07 0.84 USD | $5.54B 769.71M USD | 16.35 | $0.37 0.05 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.61 0.92 USD |
+2.01
|
$5.49B 763.88M USD | $31.04M 4.32M USD | $6.33 0.88 USD | $6.8 0.95 USD | $5.49B 763.88M USD | 50.84 | $0.13 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.15 1.83 USD |
+0.54
|
$5.48B 762.33M USD | $1.67M 232.01K USD | $13.05 1.81 USD | $13.18 1.83 USD | $5.48B 762.33M USD | 14.77 | $0.89 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.12 0.57 USD |
+0.73
|
$5.42B 753.21M USD | $6.38M 886.99K USD | $4.03 0.56 USD | $4.19 0.58 USD | $5.42B 753.21M USD | 58.85 | $0.07 0.009 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.32 3.52 USD |
-2.5
|
$5.4B 751.15M USD | $4.77M 663.21K USD | $25.2 3.5 USD | $26 3.62 USD | $5.4B 751.15M USD | 14.55 | $1.74 0.24 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.56 0.77 USD |
-0.71
|
$5.39B 750.09M USD | $14.55M 2.02M USD | $5.51 0.77 USD | $5.62 0.78 USD | $5.39B 750.09M USD | 8.96 | $0.62 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.41 2.28 USD |
-0.85
|
$5.36B 745.36M USD | $1.28M 178.16K USD | $16.2 2.25 USD | $16.64 2.31 USD | $5.36B 745.36M USD | 17.09 | $0.96 0.13 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.16 — |
0
|
$742.21M — | $708.65K — | $0.1499 — | $0.16 — | $742.21M — | 7.75 | $0.02 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.16 2.25 USD |
-0.86
|
$5.33B 741.78M USD | $4.58M 636.58K USD | $15.9 2.21 USD | $16.28 2.26 USD | $5.33B 741.78M USD | 95.05 | $0.17 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.66 0.65 USD |
+1.3
|
$5.32B 740.11M USD | $9.26M 1.29M USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.32B 740.11M USD | 42.36 | $0.11 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.76 0.94 USD |
-0.29
|
$5.3B 736.64M USD | $1.91M 266.05K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.3B 736.64M USD | 17.78 | $0.38 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
+1.18
|
$5.3B 736.32M USD | $7.45M 1.04M USD | $9.24 1.28 USD | $9.44 1.31 USD | $5.3B 736.32M USD | 10.72 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.63 0.37 USD |
+0.38
|
$5.29B 736.08M USD | $10.43M 1.45M USD | $2.59 0.36 USD | $2.64 0.37 USD | $5.29B 736.08M USD | 12.52 | $0.21 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.63 3.56 USD |
+1.3
|
$5.29B 735.12M USD | $1.51M 210.26K USD | $25.01 3.48 USD | $25.85 3.59 USD | $5.29B 735.12M USD | 88.37 | $0.29 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.72 2.32 USD |
+1.03
|
$5.28B 734.64M USD | $2.27M 316.21K USD | $16.41 2.28 USD | $16.78 2.33 USD | $5.28B 734.64M USD | 0 | -$0.15 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.85 0.54 USD |
+1.32
|
$5.28B 734.12M USD | $10.13M 1.41M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.28B 734.12M USD | 385.00 | $0.01 0.001 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.81 0.39 USD |
+2.18
|
$5.28B 733.47M USD | $16.09M 2.24M USD | $2.79 0.39 USD | $2.9 0.4 USD | $5.28B 733.47M USD | 25.54 | $0.11 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.48 1.46 USD |
-0.38
|
$5.19B 722.07M USD | $2.85M 395.64K USD | $10.35 1.44 USD | $10.62 1.48 USD | $5.19B 722.07M USD | 18.06 | $0.58 0.08 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.08 1.12 USD |
-2.18
|
$5.16B 717.01M USD | $8.87M 1.23M USD | $7.96 1.11 USD | $8.27 1.15 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.4 3.81 USD |
-1.79
|
$5.14B 715.36M USD | $916.01K 127.37K USD | $27.1 3.77 USD | $27.87 3.88 USD | $5.14B 715.36M USD | 19.85 | $1.38 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $36.9 5.13 USD |
-1.81
|
$5.11B 711.08M USD | $2.31M 321.69K USD | $36.87 5.13 USD | $37.98 5.28 USD | $5.11B 711.08M USD | 46.70 | $0.79 0.11 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
+0.16
|
$5.09B 707.57M USD | $1.5M 209.09K USD | $6.22 0.86 USD | $6.34 0.88 USD | $5.09B 707.57M USD | 20.41 | $0.31 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.83 3.04 USD |
+2.49
|
$5.07B 705.54M USD | $7.67M 1.07M USD | $20.73 2.88 USD | $22 3.06 USD | $5.07B 705.54M USD | 0 | -$2.38 -0.3 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.07 0.98 USD |
-0.28
|
$5.05B 702.07M USD | $1.2M 167.3K USD | $7.03 0.98 USD | $7.14 0.99 USD | $5.05B 702.07M USD | 50.50 | $0.14 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.91 0.54 USD |
-1.26
|
$5.04B 700.67M USD | $23.43M 3.26M USD | $3.91 0.54 USD | $4.01 0.56 USD | $5.04B 700.67M USD | 0 | -$0.42 -0.05 USD | |
| Orient Group Incorporation 600811.SS | $1.36 0.19 USD |
+1.49
|
$4.98B 691.86M USD | $30.21M 4.2M USD | $1.32 0.18 USD | $1.37 0.19 USD | $4.98B 691.86M USD | 27.19 | $0.05 0.006 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.54 2.02 USD |
-1.36
|
$4.93B 685.44M USD | $13.72M 1.91M USD | $14.15 1.97 USD | $14.79 2.06 USD | $4.93B 685.44M USD | 22.03 | $0.66 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.2 1.56 USD |
-0.36
|
$4.9B 680.8M USD | $1.83M 254.09K USD | $11.11 1.54 USD | $11.36 1.58 USD | $4.9B 680.8M USD | 12.17 | $0.92 0.13 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 677.57M USD | $12.92M 1.8M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.87B 677.57M USD | 40.72 | $0.11 0.02 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $5.5 0.76 USD |
0
|
$4.86B 675.21M USD | $2.89M 401.24K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.86B 675.21M USD | 18.96 | $0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
0
|
$674.98M — | $122.53K — | $0.22 — | $0.22 — | $674.98M — | 22.19 | $0.01 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.66 5.38 USD |
-1.48
|
$4.83B 672.2M USD | $379.7K 52.8K USD | $38.6 5.37 USD | $39.61 5.51 USD | $4.83B 672.2M USD | 58.57 | $0.66 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.51 1.74 USD |
-0.32
|
$4.83B 672.15M USD | $3.63M 504.21K USD | $12.37 1.72 USD | $12.57 1.75 USD | $4.83B 672.15M USD | 11.58 | $1.08 0.15 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.48 0.76 USD |
+1.48
|
$4.8B 667.03M USD | $6.98M 970.71K USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.8B 667.03M USD | 109.59 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.69 3.15 USD |
+0.93
|
$4.79B 666.06M USD | $3.77M 523.98K USD | $22.05 3.07 USD | $23 3.2 USD | $4.79B 666.06M USD | 26.38 | $0.86 0.12 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.93 1.24 USD |
+0.79
|
$4.77B 663.44M USD | $1.76M 244.38K USD | $8.86 1.23 USD | $8.99 1.25 USD | $4.77B 663.44M USD | 21.78 | $0.41 0.06 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.91 4.16 USD |
+0.77
|
$4.74B 658.84M USD | $2.53M 351.57K USD | $29.21 4.06 USD | $30.2 4.2 USD | $4.74B 658.84M USD | 39.35 | $0.76 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.51 1.6 USD |
-0.95
|
$4.73B 658.36M USD | $2.75M 382.01K USD | $11.33 1.58 USD | $11.71 1.63 USD | $4.73B 658.36M USD | 50.04 | $0.23 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.36 3.11 USD |
-0.58
|
$4.71B 654.97M USD | $443.55K 61.67K USD | $22.24 3.09 USD | $22.49 3.13 USD | $4.71B 654.97M USD | 22.81 | $0.98 0.14 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.68 1.21 USD |
+0.12
|
$4.68B 651.36M USD | $4.57M 635.4K USD | $8.54 1.19 USD | $8.74 1.22 USD | $4.68B 651.36M USD | 78.90 | $0.11 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.29 0.6 USD |
-3.38
|
$4.67B 649.77M USD | $46.02M 6.4M USD | $4.26 0.59 USD | $4.45 0.62 USD | $4.67B 649.77M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.45 1.04 USD |
+0.81
|
$4.65B 647.17M USD | $3.87M 537.61K USD | $7.32 1.02 USD | $7.47 1.04 USD | $4.65B 647.17M USD | 12.41 | $0.6 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.46 0.34 USD |
+0.82
|
$4.65B 646.66M USD | $11.03M 1.53M USD | $2.43 0.34 USD | $2.46 0.34 USD | $4.65B 646.66M USD | 8.48 | $0.29 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.55 2.02 USD |
-2.41
|
$4.63B 643.32M USD | $12.14M 1.69M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.63B 643.32M USD | 0 | -$0.13 -0.01 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.09 1.26 USD |
-0.44
|
$4.62B 643.03M USD | $5.68M 790.05K USD | $8.88 1.23 USD | $9.16 1.27 USD | $4.62B 643.03M USD | 82.63 | $0.11 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.92 2.49 USD |
+1.59
|
$4.62B 641.85M USD | $2.95M 410.77K USD | $17.52 2.44 USD | $17.95 2.5 USD | $4.62B 641.85M USD | 9.84 | $1.82 0.25 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.6 1.33 USD |
-1.54
|
$4.55B 632.96M USD | $20.36M 2.83M USD | $9.5 1.32 USD | $9.88 1.37 USD | $4.55B 632.96M USD | 0 | -$0.5 -0.06 USD | |
| Arcplus Group PLC 600629.SS | $4.67 0.65 USD |
+1.52
|
$4.53B 630.21M USD | $9.71M 1.35M USD | $4.57 0.64 USD | $4.69 0.65 USD | $4.53B 630.21M USD | 10.61 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.38 0.33 USD |
0
|
$4.53B 629.35M USD | $5.79M 804.88K USD | $2.34 0.33 USD | $2.4 0.33 USD | $4.53B 629.35M USD | 0 | -$0.01 -0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.2899 — |
+0.69
|
$626.21M — | $469.2K — | $0.2899 — | $0.2899 — | $626.21M — | 29.10 | $0.01 — | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.77 0.52 USD |
+1.07
|
$4.47B 622.15M USD | $2.68M 373.04K USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.47B 622.15M USD | 7.11 | $0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
0
|
$620.37M — | $615.7K — | $0.2 — | $0.2 — | $620.37M — | 10.00 | $0.02 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.41 1.17 USD |
-1.87
|
$4.45B 618.84M USD | $59.55M 8.28M USD | $8.26 1.15 USD | $8.71 1.21 USD | $4.45B 618.84M USD | 84.09 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.37 1.02 USD |
+0.55
|
$4.45B 618.4M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.44 1.03 USD | $4.45B 618.4M USD | 61.41 | $0.12 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $31.2 4.34 USD |
+0.74
|
$4.43B 616.15M USD | $3.17M 440.48K USD | $30.3 4.21 USD | $31.37 4.36 USD | $4.43B 616.15M USD | 22.12 | $1.41 0.2 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.07 0.7 USD |
-0.78
|
$4.41B 613.06M USD | $2.16M 299.86K USD | $5.02 0.7 USD | $5.14 0.71 USD | $4.41B 613.06M USD | 36.21 | $0.14 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.51 0.49 USD |
0
|
$4.35B 605.48M USD | $6.69M 929.56K USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.35B 605.48M USD | 21.93 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.7 3.43 USD |
+1.4
|
$4.35B 604.45M USD | $2.58M 359.22K USD | $24.11 3.35 USD | $24.79 3.45 USD | $4.35B 604.45M USD | 18.16 | $1.36 0.19 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.99 0.55 USD |
+0.25
|
$4.34B 602.84M USD | $4.2M 583.69K USD | $3.94 0.55 USD | $4.01 0.56 USD | $4.34B 602.84M USD | 22.16 | $0.18 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.33 1.85 USD |
+3.65
|
$4.23B 588.27M USD | $15.01M 2.09M USD | $12.65 1.76 USD | $13.55 1.88 USD | $4.23B 588.27M USD | 28.97 | $0.46 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8 1.11 USD |
-2.2
|
$4.17B 580.4M USD | $3.74M 519.58K USD | $7.96 1.11 USD | $8.25 1.15 USD | $4.17B 580.4M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.49 1.32 USD |
-1.15
|
$4.17B 579.33M USD | $22.68M 3.15M USD | $9.25 1.29 USD | $9.6 1.33 USD | $4.17B 579.33M USD | 59.31 | $0.16 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.82 0.53 USD |
+1.33
|
$4.15B 577.25M USD | $9.06M 1.26M USD | $3.75 0.52 USD | $3.83 0.53 USD | $4.15B 577.25M USD | 14.14 | $0.27 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.13 1.41 USD |
-1.17
|
$4.14B 576.14M USD | $878.51K 122.15K USD | $10.06 1.4 USD | $10.27 1.43 USD | $4.14B 576.14M USD | 36.17 | $0.28 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.13 0.44 USD |
+0.64
|
$4.12B 572.68M USD | $5.98M 830.81K USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.12B 572.68M USD | 31.30 | $0.1 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.82 0.25 USD |
+0.55
|
$4.08B 567.47M USD | $12.81M 1.78M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.08B 567.47M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.22 5.04 USD |
-1.84
|
$4.05B 563.38M USD | $2.89M 401.86K USD | $35.6 4.95 USD | $36.78 5.11 USD | $4.05B 563.38M USD | 258.71 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||