Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,200 0.59 USD |
0
|
$1.13Quad 72.47B USD | $52.99M 3.39K USD | $9,100 0.58 USD | $9,250 0.59 USD | $1.13Quad 72.47B USD | 23.31 | $394.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,720 0.17 USD |
-4.23
|
$269.45T 17.22B USD | $202.75M 12.96K USD | $2,700 0.17 USD | $2,830 0.18 USD | $269.45T 17.22B USD | 11.19 | $242.9 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $565 0.04 USD |
-4.24
|
$61.02T 3.9B USD | $50.3M 3.21K USD | $560 0.04 USD | $605 0.04 USD | $61.02T 3.9B USD | 212.40 | $2.66 0.0001 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $52 0.0033 USD |
0
|
$55.67T 3.56B USD | $3.78B 241.63K USD | $51 0.0032 USD | $53 0.0033 USD | $55.67T 3.56B USD | 0 | -$81.79 -0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $675 0.04 USD |
-2.17
|
$33.61T 2.15B USD | $78.06M 4.99K USD | $660 0.04 USD | $690 0.04 USD | $33.61T 2.15B USD | 10.22 | $66.02 0.004 USD | |
| PT Bumi Resources Tbk BUMI.JK | $74 0.0047 USD |
-2.63
|
$27.48T 1.76B USD | $307.8M 19.67K USD | $74 0.0047 USD | $78 0.0049 USD | $27.48T 1.76B USD | 0 | -$2.43 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $135 0.0086 USD |
+0.75
|
$19.14T 1.22B USD | $233.21M 14.9K USD | $127 0.0081 USD | $135 0.0086 USD | $19.14T 1.22B USD | 69.58 | $1.94 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $39 0.0024 USD |
+8.33
|
$13.08T 835.84M USD | $70.7M 4.52K USD | $39 0.0024 USD | $39 0.0024 USD | $13.08T 835.84M USD | 780.00 | $0.05 0.000003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $118 0.0075 USD |
-4.84
|
$12.17T 777.48M USD | $118.89M 7.6K USD | $118 0.0075 USD | $124 0.0079 USD | $12.17T 777.48M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
-3.9
|
$9.48T 605.7M USD | $73.25M 4.68K USD | $294 0.02 USD | $310 0.02 USD | $9.48T 605.7M USD | 5.93 | $49.88 0.003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $5.16M 329.61 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $102.13M 6.53K USD | $63 0.0040 USD | $66 0.0042 USD | $4.14T 264.63M USD | 10.77 | $6.03 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $300 0.02 USD |
-3.23
|
$3.97T 253.57M USD | $67.81M 4.33K USD | $298 0.02 USD | $312 0.02 USD | $3.97T 253.57M USD | 4.10 | $73.11 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $220 0.01 USD |
-3.51
|
$3.6T 229.89M USD | $93.21M 5.96K USD | $220 0.01 USD | $228 0.01 USD | $3.6T 229.89M USD | 5.22 | $42.11 0.002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $116 0.0074 USD |
-0.85
|
$2.38T 152.2M USD | $152.96M 9.77K USD | $113 0.0072 USD | $117 0.0074 USD | $2.38T 152.2M USD | 0 | -$3.92 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-6.43
|
$1.85T 118.18M USD | $469.9M 30.03K USD | $128 0.0081 USD | $141 0.0090 USD | $1.85T 118.18M USD | 3.84 | $34.11 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $326 0.02 USD |
0
|
$1.63T 104.16M USD | $67.9K 4.34 USD | $320 0.02 USD | $326 0.02 USD | $1.63T 104.16M USD | 370.45 | $0.88 0.00005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $171 0.01 USD |
-0.58
|
$1.5T 95.61M USD | $170.69M 10.91K USD | $169 0.01 USD | $173 0.01 USD | $1.5T 95.61M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $57 0.0036 USD |
0
|
$1.25T 79.6M USD | $26.84M 1.72K USD | $57 0.0036 USD | $59 0.0037 USD | $1.25T 79.6M USD | 5700.00 | $0.01 0.0000006 USD | |
| PT Mitra Pack Tbk PTMP.JK | $142 0.0090 USD |
+1.43
|
$450.03B 28.76M USD | $52.25M 3.34K USD | $139 0.0088 USD | $145 0.0092 USD | $450.03B 28.76M USD | 93.42 | $1.52 0.00009 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $53 0.0033 USD |
0
|
$410.09B 26.21M USD | $292.93M 18.72K USD | $51 0.0032 USD | $54 0.0034 USD | $410.09B 26.21M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $168 0.01 USD |
-1.18
|
$396.37B 25.33M USD | $43.37M 2.77K USD | $166 0.01 USD | $171 0.01 USD | $396.37B 25.33M USD | 13.55 | $12.39 0.0007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $172.01 0.01 USD |
-1.23
|
$0 0 USD | $0 0 USD | $171.36 0.01 USD | $174.76 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $12,100 0.77 USD |
+2.33
|
$877.47T 56.07B USD | $30.64M 1.96K USD | $11,800 0.75 USD | $12,200 0.78 USD | $877.47T 56.07B USD | 126.58 | $95.59 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,575 0.55 USD |
-0.87
|
$752.68T 48.1B USD | $17.31M 1.11K USD | $8,500 0.54 USD | $8,700 0.56 USD | $752.68T 48.1B USD | 0 | -$105.46 -0.006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,275 1.1 USD |
-0.14
|
$575.83T 36.8B USD | $75.9K 4.85 USD | $17,200 1.1 USD | $17,400 1.11 USD | $575.83T 36.8B USD | 26.59 | $649.54 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-0.9
|
$178.94T 11.43B USD | $57.97M 3.7K USD | $4,410 0.28 USD | $4,530 0.29 USD | $178.94T 11.43B USD | 5.49 | $804.88 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-3.79
|
$160.54T 10.26B USD | $65.05M 4.16K USD | $4,310 0.28 USD | $4,480 0.29 USD | $160.54T 10.26B USD | 7.63 | $564.18 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $210,050 13.42 USD |
-4.52
|
$129.48T 8.27B USD | $65.2K 4.17 USD | $210,050 13.42 USD | $230,000 14.7 USD | $129.48T 8.27B USD | 21.92 | $9.58K 0.61 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,200 0.2 USD |
+4.58
|
$122.48T 7.83B USD | $31.69M 2.03K USD | $3,070 0.2 USD | $3,210 0.21 USD | $122.48T 7.83B USD | 25.18 | $127.04 0.008 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.64
|
$122.45T 7.82B USD | $7.61M 486.01 USD | $10,400 0.66 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,720 0.17 USD |
0
|
$112.95T 7.22B USD | $11.89M 759.63 USD | $2,700 0.17 USD | $2,760 0.18 USD | $112.95T 7.22B USD | 32.05 | $84.86 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
0
|
$105.17T 6.72B USD | $36.54M 2.34K USD | $2,230 0.14 USD | $2,300 0.15 USD | $105.17T 6.72B USD | 17.66 | $129.05 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $300 0.02 USD | $14,600 0.93 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 93.45 | $156.22 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,175 0.52 USD |
-3.54
|
$91.9T 5.87B USD | $3.6M 229.97 USD | $8,100 0.52 USD | $8,600 0.55 USD | $91.9T 5.87B USD | 147.05 | $55.59 0.003 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,780 0.18 USD |
0
|
$86.8T 5.55B USD | $23.15M 1.48K USD | $2,740 0.18 USD | $2,810 0.18 USD | $86.8T 5.55B USD | 3.37 | $824.83 0.05 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,150 2.25 USD |
-3.7
|
$83.79T 5.35B USD | $100 0.01 USD | $35,150 2.25 USD | $35,150 2.25 USD | $83.79T 5.35B USD | 319.81 | $109.91 0.007 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,175 0.65 USD |
0
|
$82.04T 5.24B USD | $2.57M 164.41 USD | $10,125 0.65 USD | $10,300 0.66 USD | $82.04T 5.24B USD | 16.83 | $604.4 0.04 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
-3.92
|
$80.35T 5.13B USD | $7.14M 456.06 USD | $4,830 0.31 USD | $5,150 0.33 USD | $80.35T 5.13B USD | 28.98 | $169.05 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $680 0.04 USD |
-2.86
|
$79.1T 5.05B USD | $13.81M 882.4 USD | $675 0.04 USD | $700 0.04 USD | $79.1T 5.05B USD | 9.71 | $69.97 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,225 1.36 USD |
-3.63
|
$77.09T 4.93B USD | $5.7M 364.13 USD | $21,150 1.35 USD | $22,050 1.41 USD | $77.09T 4.93B USD | 3.88 | $5.46K 0.35 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,880 0.31 USD |
-1.01
|
$77.03T 4.92B USD | $2.04M 130.24 USD | $4,880 0.31 USD | $4,930 0.32 USD | $77.03T 4.92B USD | 344.87 | $14.15 0.0009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,565 0.1 USD |
0
|
$74.25T 4.74B USD | $19.62M 1.25K USD | $1,560 0.1 USD | $1,600 0.1 USD | $74.25T 4.74B USD | 25.18 | $62.13 0.003 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,860 0.31 USD |
-2.8
|
$68.93T 4.41B USD | $500 0.03 USD | $4,850 0.31 USD | $4,860 0.31 USD | $68.93T 4.41B USD | 119.05 | $40.82 0.002 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $980 0.06 USD |
0
|
$61.84T 3.95B USD | $12.71M 812.32 USD | $960 0.06 USD | $980 0.06 USD | $61.84T 3.95B USD | 11.77 | $83.2 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,175 0.33 USD |
-0.48
|
$60.76T 3.88B USD | $66.5K 4.25 USD | $5,075 0.32 USD | $5,200 0.33 USD | $60.76T 3.88B USD | 18.28 | $283.07 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $462 0.03 USD |
-0.86
|
$56.92T 3.64B USD | $587K 37.51 USD | $462 0.03 USD | $468 0.03 USD | $56.92T 3.64B USD | 0 | -$29.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,270 0.15 USD |
-4.22
|
$55.4T 3.54B USD | $30.31M 1.94K USD | $2,270 0.15 USD | $2,390 0.15 USD | $55.4T 3.54B USD | 0 | -$25.87 -0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,305 0.08 USD |
-0.76
|
$53.35T 3.41B USD | $10.15M 648.64 USD | $1,300 0.08 USD | $1,330 0.08 USD | $53.35T 3.41B USD | 6.98 | $186.75 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,075 0.39 USD |
-0.82
|
$53.34T 3.41B USD | $7.04M 449.87 USD | $6,025 0.39 USD | $6,150 0.39 USD | $53.34T 3.41B USD | 7.89 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,380 0.15 USD |
+0.42
|
$53.21T 3.4B USD | $3.15M 201.05 USD | $2,320 0.15 USD | $2,380 0.15 USD | $53.21T 3.4B USD | 14.88 | $159.94 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,750 0.37 USD |
+0.44
|
$52.8T 3.37B USD | $800 0.05 USD | $5,725 0.37 USD | $5,750 0.37 USD | $52.8T 3.37B USD | 45.87 | $125.35 0.008 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
-3.2
|
$49.92T 3.19B USD | $25.65M 1.64K USD | $600 0.04 USD | $625 0.04 USD | $49.92T 3.19B USD | 25.18 | $24.02 0.001 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,675 0.55 USD |
-0.86
|
$47.46T 3.03B USD | $2.05M 131.08 USD | $8,500 0.54 USD | $8,850 0.57 USD | $47.46T 3.03B USD | 7.10 | $1.22K 0.08 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,950 0.12 USD |
0
|
$44.14T 2.82B USD | $1.28M 82.05 USD | $1,930 0.12 USD | $1,975 0.13 USD | $44.14T 2.82B USD | 28.00 | $69.62 0.004 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,060 0.07 USD |
-5.36
|
$43.98T 2.81B USD | $11.47M 733.01 USD | $1,055 0.07 USD | $1,125 0.07 USD | $43.98T 2.81B USD | 16.31 | $64.98 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,000 0.19 USD |
+1.69
|
$41.72T 2.67B USD | $7.68M 490.68 USD | $2,900 0.19 USD | $3,000 0.19 USD | $41.72T 2.67B USD | 43.10 | $69.6 0.004 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,645 0.11 USD |
-0.9
|
$41.02T 2.62B USD | $6.06M 387.54 USD | $1,635 0.1 USD | $1,680 0.11 USD | $41.02T 2.62B USD | 6.25 | $263.04 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,050 0.26 USD |
-1.46
|
$40.24T 2.57B USD | $15.55M 993.98 USD | $4,030 0.26 USD | $4,190 0.27 USD | $40.24T 2.57B USD | 9.03 | $448.34 0.03 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,000 0.32 USD |
+2.25
|
$39.67T 2.54B USD | $3.48M 222.5 USD | $4,850 0.31 USD | $5,075 0.32 USD | $39.67T 2.54B USD | 29.85 | $167.5 0.01 USD | |
| PT MD Pictures Tbk FILM.JK | $4,170 0.27 USD |
-0.48
|
$39.66T 2.53B USD | $4.94M 315.37 USD | $4,070 0.26 USD | $4,230 0.27 USD | $39.66T 2.53B USD | 399.80 | $10.43 0.0006 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,675 0.43 USD |
+1.14
|
$39.26T 2.51B USD | $279.4K 17.85 USD | $6,600 0.42 USD | $6,900 0.44 USD | $39.26T 2.51B USD | 5.26 | $1.27K 0.08 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,950 0.19 USD |
0
|
$35.92T 2.3B USD | $121.6K 7.77 USD | $2,860 0.18 USD | $2,950 0.19 USD | $35.92T 2.3B USD | 131.57 | $22.42 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,175 0.46 USD |
-3.04
|
$35.88T 2.29B USD | $12.65M 808.47 USD | $7,125 0.46 USD | $7,425 0.47 USD | $35.88T 2.29B USD | 188.66 | $38.03 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,200 1.16 USD |
-0.41
|
$35.03T 2.24B USD | $249.6K 15.95 USD | $18,200 1.16 USD | $18,425 1.18 USD | $35.03T 2.24B USD | 8.84 | $2.06K 0.13 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,420 0.09 USD |
-1.39
|
$34.42T 2.2B USD | $53.3M 3.41K USD | $1,405 0.09 USD | $1,460 0.09 USD | $34.42T 2.2B USD | 6.99 | $203.06 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,740 0.3 USD |
-4.24
|
$34.4T 2.2B USD | $4.02M 256.94 USD | $4,710 0.3 USD | $4,950 0.32 USD | $34.4T 2.2B USD | 7.42 | $638.48 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,600 0.17 USD |
-1.14
|
$33.75T 2.16B USD | $1.03M 66.07 USD | $2,580 0.16 USD | $2,640 0.17 USD | $33.75T 2.16B USD | 34.72 | $74.88 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $540 0.03 USD |
+0.93
|
$33.44T 2.14B USD | $12.46M 796.4 USD | $535 0.03 USD | $550 0.04 USD | $33.44T 2.14B USD | 20.00 | $27 0.001 USD | |
| PT Bank Permata Tbk BNLI.JK | $875 0.06 USD |
-0.57
|
$31.66T 2.02B USD | $104.8K 6.7 USD | $870 0.06 USD | $895 0.06 USD | $31.66T 2.02B USD | 12.15 | $72.01 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
-0.4
|
$31.53T 2.01B USD | $43.93M 2.81K USD | $1,225 0.08 USD | $1,270 0.08 USD | $31.53T 2.01B USD | 5.30 | $237.51 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,570 0.1 USD |
-1.26
|
$30.99T 1.98B USD | $34.27M 2.19K USD | $1,565 0.1 USD | $1,595 0.1 USD | $30.99T 1.98B USD | 11.19 | $140.2 0.008 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,210 0.08 USD |
-3.59
|
$29.08T 1.86B USD | $48.92M 3.13K USD | $1,205 0.08 USD | $1,260 0.08 USD | $29.08T 1.86B USD | 17.60 | $68.73 0.004 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,460 0.16 USD |
-2.38
|
$28.26T 1.81B USD | $5.66M 361.67 USD | $2,450 0.16 USD | $2,520 0.16 USD | $28.26T 1.81B USD | 4.91 | $500.12 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,030 0.13 USD |
-5.14
|
$28.13T 1.8B USD | $5.98M 382.26 USD | $2,000 0.13 USD | $2,150 0.14 USD | $28.13T 1.8B USD | 370.43 | $5.48 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,195 0.08 USD |
-1.24
|
$27.42T 1.75B USD | $4.81M 307.63 USD | $1,190 0.08 USD | $1,220 0.08 USD | $27.42T 1.75B USD | 6.48 | $184.27 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,080 0.13 USD |
-3.7
|
$27.19T 1.74B USD | $17.35M 1.11K USD | $2,070 0.13 USD | $2,180 0.14 USD | $27.19T 1.74B USD | 16.92 | $122.93 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,050 1.54 USD |
-0.62
|
$27.17T 1.74B USD | $693.4K 44.31 USD | $24,000 1.53 USD | $24,275 1.55 USD | $27.17T 1.74B USD | 4.48 | $5.36K 0.34 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,105 0.07 USD |
-1.78
|
$26.84T 1.71B USD | $3.54M 226.17 USD | $1,100 0.07 USD | $1,125 0.07 USD | $26.84T 1.71B USD | 10.12 | $109.17 0.006 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,200 0.14 USD |
0
|
$26.4T 1.69B USD | $1.93M 123.08 USD | $2,150 0.14 USD | $2,200 0.14 USD | $26.4T 1.69B USD | 0 | -$1.76 -0.0001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,400 0.54 USD |
-1.18
|
$26.15T 1.67B USD | $1.72M 110.06 USD | $8,300 0.53 USD | $8,575 0.55 USD | $26.15T 1.67B USD | 6.01 | $1.4K 0.09 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $480 0.03 USD |
-1.23
|
$26.15T 1.67B USD | $898.1K 57.39 USD | $474 0.03 USD | $486 0.03 USD | $26.15T 1.67B USD | 322.14 | $1.49 0.00009 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,220 0.27 USD |
+0.24
|
$25.89T 1.65B USD | $52.2K 3.34 USD | $4,130 0.26 USD | $4,250 0.27 USD | $25.89T 1.65B USD | 142.85 | $29.54 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,025 1.73 USD |
0
|
$25.62T 1.64B USD | $19.7K 1.26 USD | $27,000 1.73 USD | $27,100 1.73 USD | $25.62T 1.64B USD | 29.23 | $924.26 0.06 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,200 0.46 USD |
-2.7
|
$24.7T 1.58B USD | $4.73M 302.04 USD | $7,175 0.46 USD | $7,475 0.48 USD | $24.7T 1.58B USD | 13.60 | $529.2 0.03 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,320 0.15 USD |
-0.43
|
$24.7T 1.58B USD | $600 0.04 USD | $2,320 0.15 USD | $2,330 0.15 USD | $24.7T 1.58B USD | 9.08 | $255.43 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,470 0.09 USD |
0
|
$24.57T 1.57B USD | $22.68M 1.45K USD | $1,340 0.09 USD | $1,495 0.1 USD | $24.57T 1.57B USD | 12.78 | $114.95 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
-0.8
|
$24.24T 1.55B USD | $1.06M 67.81 USD | $2,460 0.16 USD | $2,510 0.16 USD | $24.24T 1.55B USD | 6.89 | $359.85 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,440 0.22 USD |
-6.01
|
$23.23T 1.48B USD | $38.43M 2.46K USD | $3,420 0.22 USD | $3,700 0.24 USD | $23.23T 1.48B USD | 11.17 | $307.88 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $366 0.02 USD |
-3.68
|
$22.35T 1.43B USD | $17.24M 1.1K USD | $360 0.02 USD | $384 0.02 USD | $22.35T 1.43B USD | 50.00 | $7.32 0.0004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $735 0.05 USD |
-1.34
|
$22.05T 1.41B USD | $28.38M 1.81K USD | $720 0.05 USD | $745 0.05 USD | $22.05T 1.41B USD | 21.18 | $34.69 0.002 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $745 0.05 USD |
-1.97
|
$21.24T 1.36B USD | $36.17M 2.31K USD | $750 0.05 USD | $770 0.05 USD | $21.24T 1.36B USD | 14.90 | $49.99 0.003 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,125 0.07 USD |
+0.45
|
$20.85T 1.33B USD | $5.78M 369.59 USD | $1,105 0.07 USD | $1,140 0.07 USD | $20.85T 1.33B USD | 10.82 | $103.95 0.006 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,345 0.09 USD |
-0.37
|
$20.03T 1.28B USD | $4.79M 306.35 USD | $1,320 0.08 USD | $1,355 0.09 USD | $20.03T 1.28B USD | 38.31 | $35.1 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
0
|
$19.97T 1.28B USD | $12.76M 815.09 USD | $945 0.06 USD | $965 0.06 USD | $19.97T 1.28B USD | 7.95 | $119.42 0.007 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $356 0.02 USD |
-3.78
|
$19.32T 1.23B USD | $4.73M 302.04 USD | $356 0.02 USD | $370 0.02 USD | $19.32T 1.23B USD | 23.14 | $15.38 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||