Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (25)
- {{country.name}}
- Все страны
- Индонезия (25)
Jakarta (25)
- {{item.name}}
- Все биржи
- Jakarta (25)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,565 0.1 USD |
0
|
$74.25T 4.74B USD | $19.62M 1.25K USD | $1,560 0.1 USD | $1,600 0.1 USD | $74.25T 4.74B USD | 25.18 | $62.13 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,000 0.19 USD |
+1.69
|
$41.72T 2.67B USD | $7.68M 490.68 USD | $2,900 0.19 USD | $3,000 0.19 USD | $41.72T 2.67B USD | 43.10 | $69.6 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,600 0.17 USD |
-1.14
|
$33.75T 2.16B USD | $1.03M 66.07 USD | $2,580 0.16 USD | $2,640 0.17 USD | $33.75T 2.16B USD | 34.72 | $74.88 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,200 0.14 USD |
0
|
$26.4T 1.69B USD | $1.93M 123.08 USD | $2,150 0.14 USD | $2,200 0.14 USD | $26.4T 1.69B USD | 0 | -$1.76 -0.0001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $735 0.05 USD |
-1.34
|
$22.05T 1.41B USD | $28.38M 1.81K USD | $720 0.05 USD | $745 0.05 USD | $22.05T 1.41B USD | 21.18 | $34.69 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,345 0.09 USD |
-0.37
|
$20.03T 1.28B USD | $4.79M 306.35 USD | $1,320 0.08 USD | $1,355 0.09 USD | $20.03T 1.28B USD | 38.31 | $35.1 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,980 0.13 USD |
+0.51
|
$8.93T 570.61M USD | $1.76M 112.53 USD | $1,960 0.13 USD | $1,990 0.13 USD | $8.93T 570.61M USD | 8.80 | $224.93 0.01 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $47.2K 3.02 USD | $665 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $700 0.04 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.18T 394.64M USD | 8.87 | $256.96 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $220 0.01 USD |
-11.29
|
$3.77T 241.06M USD | $2.87M 183.51 USD | $186 0.01 USD | $256 0.02 USD | $3.77T 241.06M USD | 323.52 | $0.68 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $870 0.06 USD |
-3.87
|
$3.31T 211.26M USD | $19.37M 1.24K USD | $845 0.05 USD | $910 0.06 USD | $3.31T 211.26M USD | 16.72 | $52.03 0.003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $585 0.04 USD |
-1.68
|
$3.26T 208.09M USD | $745.7K 47.65 USD | $580 0.04 USD | $595 0.04 USD | $3.26T 208.09M USD | 0 | -$267.1 -0.01 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,930 0.19 USD |
-0.68
|
$2.75T 175.53M USD | $229.8K 14.68 USD | $2,910 0.19 USD | $2,950 0.19 USD | $2.75T 175.53M USD | 12.07 | $242.6 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $79 0.0050 USD |
0
|
$2.63T 167.85M USD | $3.41M 217.66 USD | $76 0.0048 USD | $80 0.0051 USD | $2.63T 167.85M USD | 0 | -$3.03 -0.0001 USD | |
| PT Bundamedik Tbk BMHS.JK | $276 0.02 USD |
-3.5
|
$2.37T 151.74M USD | $185.2K 11.83 USD | $272 0.02 USD | $290 0.02 USD | $2.37T 151.74M USD | 303.29 | $0.91 0.00005 USD | |
| PT Merck Tbk MERK.JK | $3,850 0.25 USD |
-1.03
|
$1.72T 110.22M USD | $142.7K 9.12 USD | $3,840 0.25 USD | $3,890 0.25 USD | $1.72T 110.22M USD | 11.06 | $348.04 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,540 0.1 USD |
-1.6
|
$1.72T 110.22M USD | $80.6K 5.15 USD | $1,540 0.1 USD | $1,570 0.1 USD | $1.72T 110.22M USD | 11.23 | $137.06 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
-3.67
|
$1.18T 75.39M USD | $29.58M 1.89K USD | $101 0.0064 USD | $110 0.0070 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $845 0.05 USD |
-0.59
|
$785.58B 50.2M USD | $1.1K 0.07 USD | $845 0.05 USD | $845 0.05 USD | $785.58B 50.2M USD | 23.97 | $35.24 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
-0.83
|
$717.72B 45.86M USD | $857.5K 54.8 USD | $472 0.03 USD | $498 0.03 USD | $717.72B 45.86M USD | 212.50 | $2.24 0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $149 0.0095 USD |
-1.32
|
$461.79B 29.51M USD | $15.2K 0.97 USD | $149 0.0095 USD | $150 0.0095 USD | $461.79B 29.51M USD | 0 | -$141 -0.009 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $222 0.01 USD |
-2.63
|
$277.5B 17.73M USD | $845.9K 54.05 USD | $222 0.01 USD | $250 0.02 USD | $277.5B 17.73M USD | 4.28 | $51.84 0.003 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+0.61
|
$275.52B 17.61M USD | $234.3K 14.97 USD | $320 0.02 USD | $330 0.02 USD | $275.52B 17.61M USD | 0 | -$34 -0.002 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-1.82
|
$185.47B 11.85M USD | $3.6M 229.83 USD | $53 0.0033 USD | $56 0.0035 USD | $185.47B 11.85M USD | 490.90 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $193.1K 12.34 USD | $124 0.0079 USD | $126 0.0080 USD | $160.52B 10.26M USD | 4.67 | $26.95 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}