Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (74)
- {{country.name}}
- Все страны
- Индонезия (74)
Jakarta (74)
- {{item.name}}
- Все биржи
- Jakarta (74)
Недвижимость (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,025 1.73 USD |
0
|
$25.62T 1.64B USD | $19.7K 1.26 USD | $27,000 1.73 USD | $27,100 1.73 USD | $25.62T 1.64B USD | 29.23 | $924.26 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,125 0.07 USD |
+0.45
|
$20.85T 1.33B USD | $5.78M 369.59 USD | $1,105 0.07 USD | $1,140 0.07 USD | $20.85T 1.33B USD | 10.82 | $103.95 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
0
|
$19.87T 1.27B USD | $12.76M 815.09 USD | $945 0.06 USD | $965 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.42 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1.98
|
$19.07T 1.22B USD | $9.18M 586.77 USD | $394 0.03 USD | $406 0.03 USD | $19.07T 1.22B USD | 10.36 | $38.21 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,340 0.09 USD |
-0.74
|
$13.32T 851.36M USD | $200 0.01 USD | $1,340 0.09 USD | $1,340 0.09 USD | $13.32T 851.36M USD | 0 | -$4.02 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
+0.46
|
$12.13T 775.29M USD | $1.15M 73.61 USD | $1,070 0.07 USD | $1,085 0.07 USD | $12.13T 775.29M USD | 56.51 | $19.2 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $985 0.06 USD |
0
|
$10.78T 688.91M USD | $4.8K 0.31 USD | $985 0.06 USD | $985 0.06 USD | $10.78T 688.91M USD | 994.94 | $0.99 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,600 0.17 USD |
0
|
$9.23T 589.7M USD | $0 0 USD | $2,600 0.17 USD | $2,600 0.17 USD | $9.23T 589.7M USD | 15.15 | $171.6 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $665 0.04 USD |
+0.76
|
$8.59T 548.64M USD | $471.8K 30.15 USD | $650 0.04 USD | $665 0.04 USD | $8.59T 548.64M USD | 8.29 | $80.2 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
-1.96
|
$8.33T 532.54M USD | $16.93M 1.08K USD | $500 0.03 USD | $515 0.03 USD | $8.33T 532.54M USD | 8.81 | $56.7 0.003 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,970 0.25 USD |
+1.79
|
$7.34T 469.33M USD | $300 0.02 USD | $3,810 0.24 USD | $3,970 0.25 USD | $7.34T 469.33M USD | 8.37 | $474.02 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $150 0.0095 USD |
-1.32
|
$7.23T 461.99M USD | $44.58M 2.85K USD | $149 0.0095 USD | $153 0.0097 USD | $7.23T 461.99M USD | 5.08 | $29.48 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $31 0.0019 USD |
+6.9
|
$5.2T 332.22M USD | $27.32M 1.75K USD | $31 0.0019 USD | $31 0.0019 USD | $5.2T 332.22M USD | 19.62 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $1.17M 74.63 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $62 0.0039 USD |
-1.59
|
$4.39T 280.81M USD | $18.15M 1.16K USD | $60 0.0038 USD | $66 0.0042 USD | $4.39T 280.81M USD | 0 | -$17.87 -0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,780 0.11 USD |
0
|
$4.13T 263.75M USD | $0 0 USD | $1,780 0.11 USD | $1,780 0.11 USD | $4.13T 263.75M USD | 29.15 | $61.05 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-1.59
|
$3.74T 239.19M USD | $600 0.04 USD | $13,900 0.89 USD | $13,925 0.89 USD | $3.74T 239.19M USD | 12.06 | $1.15K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $141 0.0090 USD |
+0.71
|
$3.13T 200.02M USD | $208K 13.29 USD | $139 0.0088 USD | $141 0.0090 USD | $3.13T 200.02M USD | 0 | -$3.16 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $390 0.02 USD |
+2.09
|
$2.99T 190.78M USD | $56.9K 3.64 USD | $376 0.02 USD | $390 0.02 USD | $2.99T 190.78M USD | 7.12 | $54.76 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $131 0.0083 USD |
+1.55
|
$2.57T 164.49M USD | $68.38M 4.37K USD | $129 0.0082 USD | $139 0.0088 USD | $2.57T 164.49M USD | 3.99 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $98 0.0062 USD |
-2
|
$2.22T 142.15M USD | $6.31M 403.02 USD | $98 0.0062 USD | $102 0.0065 USD | $2.22T 142.15M USD | 2.59 | $37.76 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $318 0.02 USD |
-0.63
|
$2.19T 139.99M USD | $1.1M 70.33 USD | $318 0.02 USD | $320 0.02 USD | $2.19T 139.99M USD | 21.18 | $15.01 0.0009 USD | |
| PT Intiland Development Tbk DILD.JK | $167 0.01 USD |
-1.18
|
$1.73T 110.62M USD | $6.62M 422.97 USD | $167 0.01 USD | $169 0.01 USD | $1.73T 110.62M USD | 29.09 | $5.74 0.0003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $540 0.03 USD |
-0.92
|
$1.45T 92.46M USD | $48.5K 3.1 USD | $535 0.03 USD | $550 0.04 USD | $1.45T 92.46M USD | 6.35 | $85 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $700 0.04 USD |
0
|
$1.41T 89.93M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $1.41T 89.93M USD | 16.77 | $41.72 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $142 0.0090 USD |
+1.43
|
$1.11T 70.78M USD | $121K 7.73 USD | $138 0.0088 USD | $143 0.0091 USD | $1.11T 70.78M USD | 15.55 | $9.13 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $123 0.0078 USD |
+0.82
|
$1.02T 65.39M USD | $8.5K 0.54 USD | $116 0.0074 USD | $124 0.0079 USD | $1.02T 65.39M USD | 21.73 | $5.66 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $98 0.0062 USD |
-2
|
$945.44B 60.42M USD | $19.75M 1.26K USD | $96 0.0061 USD | $101 0.0064 USD | $945.44B 60.42M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $146 0.0093 USD |
-0.68
|
$934.4B 59.71M USD | $700 0.04 USD | $145 0.0092 USD | $147 0.0093 USD | $934.4B 59.71M USD | 231.74 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $153 0.0097 USD |
+1.32
|
$730.14B 46.66M USD | $87.8K 5.61 USD | $148 0.0094 USD | $156 0.0099 USD | $730.14B 46.66M USD | 6.28 | $24.33 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $555 0.04 USD |
+25
|
$671.55B 42.91M USD | $627.5K 40.1 USD | $444 0.03 USD | $555 0.04 USD | $671.55B 42.91M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $131.9K 8.43 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $8 0.00051 USD |
-11.11
|
$493.41B 31.53M USD | $11.42M 729.49 USD | $8 0.00051 USD | $9 0.00057 USD | $493.41B 31.53M USD | 0 | -$25.26 -0.001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $107 0.0068 USD |
0
|
$465.71B 29.76M USD | $806.4K 51.53 USD | $106 0.0067 USD | $110 0.0070 USD | $465.71B 29.76M USD | 0 | -$21.64 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $116 0.0074 USD |
-1.69
|
$361.87B 23.12M USD | $15.4K 0.98 USD | $112 0.0071 USD | $116 0.0074 USD | $361.87B 23.12M USD | 0 | -$19.51 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $85 0.0054 USD |
-2.3
|
$329.25B 21.04M USD | $675.1K 43.14 USD | $83 0.0053 USD | $88 0.0056 USD | $329.25B 21.04M USD | 5.33 | $15.94 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $72 0.0046 USD |
-4
|
$307.92B 19.68M USD | $5.39M 344.55 USD | $72 0.0046 USD | $75 0.0047 USD | $307.92B 19.68M USD | 3.13 | $22.95 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $7 0.00044 USD |
0
|
$304.65B 19.47M USD | $5.02M 320.56 USD | $7 0.00044 USD | $8 0.00051 USD | $304.65B 19.47M USD | 0 | -$24.26 -0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $77 0.0049 USD |
-4.94
|
$257.95B 16.48M USD | $80.7K 5.16 USD | $77 0.0049 USD | $80 0.0051 USD | $257.95B 16.48M USD | 0 | -$77.68 -0.004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $81 0.0051 USD |
-6.9
|
$254.45B 16.26M USD | $303.4K 19.39 USD | $81 0.0051 USD | $86 0.0054 USD | $254.45B 16.26M USD | 0 | -$101 -0.006 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $5.2K 0.33 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $76 0.0048 USD |
-11.63
|
$237.5B 15.18M USD | $1.2B 76.61K USD | $75 0.0047 USD | $98 0.0062 USD | $237.5B 15.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $140 0.0089 USD |
-2.78
|
$220.5B 14.09M USD | $18.7K 1.19 USD | $140 0.0089 USD | $150 0.0095 USD | $220.5B 14.09M USD | 92.71 | $1.51 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
-0.64
|
$220.18B 14.07M USD | $9.91M 633.06 USD | $154 0.0098 USD | $158 0.01 USD | $220.18B 14.07M USD | 0 | -$13.12 -0.0008 USD | |
| PT Charnic Capital Tbk NICK.JK | $292 0.02 USD |
0
|
$195.35B 12.48M USD | $0 0 USD | $292 0.02 USD | $292 0.02 USD | $195.35B 12.48M USD | 0.88 | $329.95 0.02 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $168 0.01 USD |
+3.07
|
$173B 11.05M USD | $2.76M 176.27 USD | $162 0.01 USD | $172 0.01 USD | $173B 11.05M USD | 30.84 | $5.45 0.0003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $402 0.03 USD |
0
|
$132.48B 8.47M USD | $11.1K 0.71 USD | $400 0.03 USD | $402 0.03 USD | $132.48B 8.47M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
+10
|
$116.01B 7.41M USD | $5.43M 347.1 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$2.4 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $50 0.0031 USD |
0
|
$109.88B 7.02M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $109.88B 7.02M USD | 38.02 | $1.32 0.00008 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $14 0.00089 USD |
0
|
$106B 6.77M USD | $502K 32.08 USD | $14 0.00089 USD | $14 0.00089 USD | $106B 6.77M USD | 3.97 | $3.53 0.0002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $21 0.0013 USD |
-4.55
|
$105.6B 6.75M USD | $11K 0.7 USD | $21 0.0013 USD | $21 0.0013 USD | $105.6B 6.75M USD | 0 | -$13 -0.0008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $9 0.00057 USD |
0
|
$99.04B 6.33M USD | $1.25M 80.08 USD | $9 0.00057 USD | $9 0.00057 USD | $99.04B 6.33M USD | 12.85 | $0.7 0.00004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $88 0.0056 USD |
-7.37
|
$83.59B 5.34M USD | $300 0.02 USD | $88 0.0056 USD | $93 0.0059 USD | $83.59B 5.34M USD | 23.01 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $187.8K 12 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $635.2K 40.59 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.2K 0.14 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $1.04M 66.39 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
+25
|
$39.8B 2.54M USD | $916.4K 58.56 USD | $4 0.00025 USD | $5 0.00031 USD | $39.8B 2.54M USD | 39.06 | $0.13 0.000008 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $4 0.00025 USD |
0
|
$29.73B 1.9M USD | $1.1M 70.47 USD | $4 0.00025 USD | $5 0.00031 USD | $29.73B 1.9M USD | 1.19 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
+11.11
|
$27.93B 1.78M USD | $1.81M 115.83 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $18 0.0011 USD |
-10
|
$23.53B 1.5M USD | $7.01M 447.88 USD | $18 0.0011 USD | $19 0.0012 USD | $23.53B 1.5M USD | 2.60 | $6.92 0.0004 USD | |
| PT Metro Realty Tbk MTSM.JK | $73 0.0046 USD |
0
|
$17B 1.09M USD | $0 0 USD | $73 0.0046 USD | $73 0.0046 USD | $17B 1.09M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $253.6K 16.21 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}