Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (46)
- {{country.name}}
- Все страны
- Индонезия (46)
Jakarta (46)
- {{item.name}}
- Все биржи
- Jakarta (46)
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,200 0.59 USD |
0
|
$1.13Quad 72.47B USD | $52.99M 3.39K USD | $9,100 0.58 USD | $9,250 0.59 USD | $1.13Quad 72.47B USD | 23.31 | $394.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,180 0.27 USD |
-3.02
|
$630.31T 40.28B USD | $358.89M 22.93K USD | $4,170 0.27 USD | $4,320 0.28 USD | $630.31T 40.28B USD | 10.44 | $400.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,750 0.37 USD |
-2.13
|
$536.67T 34.29B USD | $203.24M 12.99K USD | $5,650 0.36 USD | $5,875 0.38 USD | $536.67T 34.29B USD | 9.71 | $591.68 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $5.16M 329.61 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,310 0.28 USD |
-3.79
|
$160.54T 10.26B USD | $65.05M 4.16K USD | $4,310 0.28 USD | $4,480 0.29 USD | $160.54T 10.26B USD | 7.63 | $564.18 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
0
|
$105.17T 6.72B USD | $36.54M 2.34K USD | $2,230 0.14 USD | $2,300 0.15 USD | $105.17T 6.72B USD | 17.66 | $129.05 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,175 0.33 USD |
-0.48
|
$60.76T 3.88B USD | $66.5K 4.25 USD | $5,075 0.32 USD | $5,200 0.33 USD | $60.76T 3.88B USD | 18.28 | $283.07 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,645 0.11 USD |
-0.9
|
$41.02T 2.62B USD | $6.06M 387.54 USD | $1,635 0.1 USD | $1,680 0.11 USD | $41.02T 2.62B USD | 6.25 | $263.04 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $875 0.06 USD |
-0.57
|
$31.66T 2.02B USD | $104.8K 6.7 USD | $870 0.06 USD | $895 0.06 USD | $31.66T 2.02B USD | 12.15 | $72.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,030 0.13 USD |
-5.14
|
$28.13T 1.8B USD | $5.98M 382.26 USD | $2,000 0.13 USD | $2,150 0.14 USD | $28.13T 1.8B USD | 370.43 | $5.48 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,195 0.08 USD |
-1.24
|
$27.42T 1.75B USD | $4.81M 307.63 USD | $1,190 0.08 USD | $1,220 0.08 USD | $27.42T 1.75B USD | 6.48 | $184.27 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,105 0.07 USD |
-1.78
|
$26.84T 1.71B USD | $3.54M 226.17 USD | $1,100 0.07 USD | $1,125 0.07 USD | $26.84T 1.71B USD | 10.12 | $109.17 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,220 0.27 USD |
+0.24
|
$25.89T 1.65B USD | $52.2K 3.34 USD | $4,130 0.26 USD | $4,250 0.27 USD | $25.89T 1.65B USD | 142.85 | $29.54 0.001 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,320 0.15 USD |
-0.43
|
$24.7T 1.58B USD | $600 0.04 USD | $2,320 0.15 USD | $2,330 0.15 USD | $24.7T 1.58B USD | 9.08 | $255.43 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
-0.8
|
$24.24T 1.55B USD | $1.06M 67.81 USD | $2,460 0.16 USD | $2,510 0.16 USD | $24.24T 1.55B USD | 6.89 | $359.85 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,205 0.08 USD |
-2.82
|
$16.91T 1.08B USD | $13.99M 894.21 USD | $1,205 0.08 USD | $1,240 0.08 USD | $16.91T 1.08B USD | 4.84 | $248.95 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $825 0.05 USD |
-0.6
|
$16.27T 1.04B USD | $800 0.05 USD | $820 0.05 USD | $830 0.05 USD | $16.27T 1.04B USD | 164.01 | $5.03 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
0
|
$15.8T 1.01B USD | $0 0 USD | $4,300 0.27 USD | $4,300 0.27 USD | $15.8T 1.01B USD | 119.04 | $36.12 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
-2.05
|
$15.54T 992.85M USD | $1.59M 101.64 USD | $680 0.04 USD | $730 0.05 USD | $15.54T 992.85M USD | 29.32 | $24.38 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-1.94
|
$15.4T 983.8M USD | $1.17M 74.55 USD | $200 0.01 USD | $210 0.01 USD | $15.4T 983.8M USD | 16.21 | $12.46 0.0007 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $910 0.06 USD |
+0.55
|
$13.31T 850.27M USD | $3.68M 235.28 USD | $890 0.06 USD | $910 0.06 USD | $13.31T 850.27M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-1.04
|
$10.05T 642.08M USD | $1.33M 84.67 USD | $955 0.06 USD | $970 0.06 USD | $10.05T 642.08M USD | 5.67 | $168.37 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $505 0.03 USD |
-1.94
|
$9.14T 584.18M USD | $3.6K 0.23 USD | $505 0.03 USD | $515 0.03 USD | $9.14T 584.18M USD | 76.98 | $6.56 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,045 0.07 USD |
-3.69
|
$8.05T 514.42M USD | $9.05M 578.16 USD | $1,030 0.07 USD | $1,090 0.07 USD | $8.05T 514.42M USD | 8.77 | $119.03 0.007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
-1.96
|
$7.51T 479.76M USD | $17.64M 1.13K USD | $500 0.03 USD | $510 0.03 USD | $7.51T 479.76M USD | 5.09 | $98.2 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-5.13
|
$7.45T 476.07M USD | $100 0.01 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.55 | $99.72 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $480 0.03 USD |
-2.44
|
$6.98T 446.15M USD | $2.15M 137.38 USD | $480 0.03 USD | $492 0.03 USD | $6.98T 446.15M USD | 6.60 | $72.62 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $298 0.02 USD |
-6.29
|
$6.26T 400.3M USD | $23.96M 1.53K USD | $292 0.02 USD | $320 0.02 USD | $6.26T 400.3M USD | 0 | -$1.49 -0.00009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
-1.79
|
$5.44T 347.81M USD | $8.24M 526.39 USD | $220 0.01 USD | $230 0.01 USD | $5.44T 347.81M USD | 188.03 | $1.17 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
-1.53
|
$4.82T 308.24M USD | $1.25M 80 USD | $640 0.04 USD | $660 0.04 USD | $4.82T 308.24M USD | 26.80 | $24.06 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $248 0.02 USD |
0
|
$4.49T 287.01M USD | $140.5K 8.98 USD | $246 0.02 USD | $248 0.02 USD | $4.49T 287.01M USD | 20.66 | $12 0.0007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,200 0.2 USD |
-0.93
|
$4.49T 286.69M USD | $3K 0.19 USD | $3,200 0.2 USD | $3,200 0.2 USD | $4.49T 286.69M USD | 20.04 | $159.68 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
-2.54
|
$2.77T 176.94M USD | $13.34M 852.43 USD | $230 0.01 USD | $238 0.02 USD | $2.77T 176.94M USD | 0 | -$40.76 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $2.45M 156.55 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $64 0.0040 USD |
-1.54
|
$2.43T 155.08M USD | $3.89M 248.42 USD | $64 0.0040 USD | $66 0.0042 USD | $2.43T 155.08M USD | 9.50 | $6.73 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $108.7K 6.95 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $595 0.04 USD |
0
|
$2.02T 128.82M USD | $76.4K 4.88 USD | $590 0.04 USD | $600 0.04 USD | $2.02T 128.82M USD | 30.76 | $19.34 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $52 0.0033 USD |
-1.89
|
$1.96T 125.48M USD | $519.4K 33.19 USD | $52 0.0033 USD | $53 0.0033 USD | $1.96T 125.48M USD | 10.48 | $4.96 0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $52K 3.32 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $50 0.0031 USD |
-5.66
|
$1.76T 112.33M USD | $1.87M 119.39 USD | $50 0.0031 USD | $53 0.0033 USD | $1.76T 112.33M USD | 50.00 | $1 0.00006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $94 0.0060 USD |
-1.05
|
$1.7T 108.78M USD | $332K 21.22 USD | $92 0.0058 USD | $95 0.0060 USD | $1.7T 108.78M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $64 0.0040 USD |
-1.54
|
$1.53T 98.03M USD | $2.5M 159.56 USD | $64 0.0040 USD | $65 0.0041 USD | $1.53T 98.03M USD | 10.88 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $75 0.0047 USD |
-3.85
|
$1.27T 80.96M USD | $1.02M 64.86 USD | $73 0.0046 USD | $78 0.0049 USD | $1.27T 80.96M USD | 45.73 | $1.64 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $55 0.0035 USD |
-6.78
|
$1.11T 71.08M USD | $2.9M 185.39 USD | $55 0.0035 USD | $59 0.0037 USD | $1.11T 71.08M USD | 7.42 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $66 0.0042 USD |
-4.35
|
$1.04T 66.17M USD | $4.04M 258.44 USD | $51 0.0032 USD | $70 0.0044 USD | $1.04T 66.17M USD | 13.17 | $5.01 0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $19 0.0012 USD |
-9.52
|
$121.81B 7.78M USD | $33.17M 2.12K USD | $19 0.0012 USD | $20 0.0012 USD | $121.81B 7.78M USD | 15.70 | $1.21 0.00007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}