Страница результатов 2 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $13.2K 0.84 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1.98
|
$19.07T 1.22B USD | $9.18M 586.77 USD | $394 0.03 USD | $406 0.03 USD | $19.07T 1.22B USD | 10.36 | $38.21 0.002 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,275 0.34 USD |
0
|
$19.02T 1.22B USD | $188.7K 12.06 USD | $5,175 0.33 USD | $5,275 0.34 USD | $19.02T 1.22B USD | 6.12 | $861.41 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,800 0.12 USD |
0
|
$18.72T 1.2B USD | $1.03M 65.7 USD | $1,795 0.11 USD | $1,825 0.12 USD | $18.72T 1.2B USD | 15.38 | $117 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,350 0.09 USD |
-5.59
|
$18.27T 1.17B USD | $20.82M 1.33K USD | $1,350 0.09 USD | $1,440 0.09 USD | $18.27T 1.17B USD | 0 | -$615 -0.03 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,020 0.07 USD |
0
|
$17.47T 1.12B USD | $24.4M 1.56K USD | $990 0.06 USD | $1,035 0.07 USD | $17.47T 1.12B USD | 0 | -$17.53 -0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,205 0.08 USD |
-2.82
|
$16.91T 1.08B USD | $13.99M 894.21 USD | $1,205 0.08 USD | $1,240 0.08 USD | $16.91T 1.08B USD | 4.84 | $248.95 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $825 0.05 USD |
-0.6
|
$16.27T 1.04B USD | $800 0.05 USD | $820 0.05 USD | $830 0.05 USD | $16.27T 1.04B USD | 164.01 | $5.03 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
0
|
$15.8T 1.01B USD | $0 0 USD | $4,300 0.27 USD | $4,300 0.27 USD | $15.8T 1.01B USD | 119.04 | $36.12 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
-2.05
|
$15.54T 992.85M USD | $1.59M 101.64 USD | $680 0.04 USD | $730 0.05 USD | $15.54T 992.85M USD | 29.32 | $24.38 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-1.94
|
$15.4T 983.8M USD | $1.17M 74.55 USD | $200 0.01 USD | $210 0.01 USD | $15.4T 983.8M USD | 16.21 | $12.46 0.0007 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,105 0.07 USD |
-0.9
|
$14.71T 940.28M USD | $11.98M 765.65 USD | $1,090 0.07 USD | $1,140 0.07 USD | $14.71T 940.28M USD | 18.51 | $59.67 0.003 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,230 0.08 USD |
-5.38
|
$14.71T 940.05M USD | $6.28M 401.39 USD | $1,230 0.08 USD | $1,350 0.09 USD | $14.71T 940.05M USD | 39.20 | $31.37 0.002 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $840 0.05 USD |
+0.6
|
$14.38T 918.98M USD | $40.53M 2.59K USD | $830 0.05 USD | $850 0.05 USD | $14.38T 918.98M USD | 17.72 | $47.38 0.003 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $386 0.02 USD |
-1.53
|
$14.24T 909.77M USD | $59.3K 3.79 USD | $370 0.02 USD | $392 0.03 USD | $14.24T 909.77M USD | 25.19 | $15.32 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,725 0.69 USD |
+0.94
|
$14.05T 897.8M USD | $100 0.01 USD | $10,725 0.69 USD | $10,725 0.69 USD | $14.05T 897.8M USD | 11.89 | $901.97 0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $775 0.05 USD |
-2.52
|
$13.35T 853.15M USD | $49.85M 3.19K USD | $760 0.05 USD | $845 0.05 USD | $13.35T 853.15M USD | 19.53 | $39.68 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,340 0.09 USD |
-0.74
|
$13.32T 851.36M USD | $200 0.01 USD | $1,340 0.09 USD | $1,340 0.09 USD | $13.32T 851.36M USD | 0 | -$4.02 -0.0002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $910 0.06 USD |
+0.55
|
$13.31T 850.27M USD | $3.68M 235.28 USD | $890 0.06 USD | $910 0.06 USD | $13.31T 850.27M USD | 0 | -$16.01 -0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $388 0.02 USD |
-1.02
|
$12.97T 828.99M USD | $2.92M 186.59 USD | $388 0.02 USD | $394 0.03 USD | $12.97T 828.99M USD | 22.37 | $17.34 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,075 0.39 USD |
-0.41
|
$12.8T 817.95M USD | $82.1K 5.25 USD | $6,050 0.39 USD | $6,100 0.39 USD | $12.8T 817.95M USD | 12.00 | $506.05 0.03 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,060 0.07 USD |
-0.93
|
$12.47T 797M USD | $4.22M 269.41 USD | $1,050 0.07 USD | $1,070 0.07 USD | $12.47T 797M USD | 128.17 | $8.27 0.0005 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
-7.95
|
$12.18T 778.45M USD | $32.64M 2.09K USD | $810 0.05 USD | $895 0.06 USD | $12.18T 778.45M USD | 8.18 | $98.98 0.006 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
+0.46
|
$12.13T 775.29M USD | $1.15M 73.61 USD | $1,070 0.07 USD | $1,085 0.07 USD | $12.13T 775.29M USD | 56.51 | $19.2 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,290 0.08 USD |
-3.01
|
$11.99T 766.5M USD | $11.22M 716.97 USD | $1,275 0.08 USD | $1,330 0.08 USD | $11.99T 766.5M USD | 8.11 | $159.06 0.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,825 0.76 USD |
-1.46
|
$11.83T 755.64M USD | $128.2K 8.19 USD | $11,825 0.76 USD | $11,975 0.77 USD | $11.83T 755.64M USD | 6.03 | $1.96K 0.13 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $10.38M 663.06 USD | $550 0.04 USD | $560 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $985 0.06 USD |
0
|
$10.78T 688.91M USD | $4.8K 0.31 USD | $985 0.06 USD | $985 0.06 USD | $10.78T 688.91M USD | 994.94 | $0.99 0.00006 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,550 0.35 USD |
-1.33
|
$10.68T 682.6M USD | $399.9K 25.55 USD | $5,500 0.35 USD | $5,700 0.36 USD | $10.68T 682.6M USD | 10.06 | $551.67 0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,160 0.07 USD |
-2.11
|
$10.63T 679.02M USD | $36.8K 2.35 USD | $1,160 0.07 USD | $1,160 0.07 USD | $10.63T 679.02M USD | 12.88 | $90.02 0.005 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $440 0.03 USD |
0
|
$10.45T 667.81M USD | $147.2K 9.41 USD | $430 0.03 USD | $440 0.03 USD | $10.45T 667.81M USD | 19.12 | $23.01 0.001 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,930 0.25 USD |
+0.26
|
$10.28T 657.09M USD | $485.3K 31.01 USD | $3,900 0.25 USD | $3,970 0.25 USD | $10.28T 657.09M USD | 4.01 | $977.78 0.06 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,750 0.11 USD |
0
|
$10.08T 643.98M USD | $1.17M 74.47 USD | $1,700 0.11 USD | $1,750 0.11 USD | $10.08T 643.98M USD | 10.74 | $162.93 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-1.04
|
$10.05T 642.08M USD | $1.33M 84.67 USD | $955 0.06 USD | $970 0.06 USD | $10.05T 642.08M USD | 5.67 | $168.37 0.01 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,490 0.22 USD |
-2.1
|
$10.02T 640.55M USD | $54.5K 3.48 USD | $3,490 0.22 USD | $3,620 0.23 USD | $10.02T 640.55M USD | 11.79 | $295.95 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $615 0.04 USD |
-0.81
|
$9.72T 621.16M USD | $3.34M 213.5 USD | $610 0.04 USD | $625 0.04 USD | $9.72T 621.16M USD | 9.46 | $65.01 0.004 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+0.51
|
$9.57T 611.77M USD | $13.11M 837.91 USD | $975 0.06 USD | $1,000 0.06 USD | $9.57T 611.77M USD | 28.17 | $35.32 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,420 0.22 USD |
-0.29
|
$9.42T 601.69M USD | $1.76M 112.27 USD | $3,380 0.22 USD | $3,450 0.22 USD | $9.42T 601.69M USD | 0 | -$1,564 -0.09 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,600 0.17 USD |
0
|
$9.23T 589.7M USD | $0 0 USD | $2,600 0.17 USD | $2,600 0.17 USD | $9.23T 589.7M USD | 15.15 | $171.6 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $505 0.03 USD |
-1.94
|
$9.14T 584.18M USD | $3.6K 0.23 USD | $505 0.03 USD | $515 0.03 USD | $9.14T 584.18M USD | 76.98 | $6.56 0.0004 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,980 0.13 USD |
+0.51
|
$8.93T 570.61M USD | $1.76M 112.53 USD | $1,960 0.13 USD | $1,990 0.13 USD | $8.93T 570.61M USD | 8.80 | $224.93 0.01 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $635 0.04 USD |
+3.25
|
$8.86T 566.44M USD | $30.2K 1.93 USD | $615 0.04 USD | $670 0.04 USD | $8.86T 566.44M USD | 43.10 | $14.73 0.0009 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,820 0.12 USD |
-1.89
|
$8.77T 560.54M USD | $2.75M 175.93 USD | $1,810 0.12 USD | $1,865 0.12 USD | $8.77T 560.54M USD | 4.65 | $390.94 0.02 USD | |
| PT Temas Tbk. TMAS.JK | $151 0.0096 USD |
-1.31
|
$8.7T 555.91M USD | $1.84M 117.48 USD | $150 0.0095 USD | $153 0.0097 USD | $8.7T 555.91M USD | 12.58 | $12 0.0007 USD | |
| PT Petrosea Tbk PTRO.JK | $8,200 0.52 USD |
-5.2
|
$8.64T 552.29M USD | $5.82M 371.69 USD | $8,175 0.52 USD | $8,875 0.57 USD | $8.64T 552.29M USD | 53.19 | $154.16 0.009 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $665 0.04 USD |
+0.76
|
$8.59T 548.64M USD | $471.8K 30.15 USD | $650 0.04 USD | $665 0.04 USD | $8.59T 548.64M USD | 8.29 | $80.2 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.88
|
$8.57T 547.44M USD | $47.2K 3.02 USD | $665 0.04 USD | $720 0.05 USD | $8.57T 547.44M USD | 19.84 | $34.02 0.002 USD | |
| PT Hillcon Tbk HILL.JK | $2,890 0.18 USD |
+0.35
|
$8.52T 544.48M USD | $2.22M 141.67 USD | $2,840 0.18 USD | $2,890 0.18 USD | $8.52T 544.48M USD | 37.03 | $78.03 0.004 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
-1.96
|
$8.33T 532.54M USD | $16.93M 1.08K USD | $500 0.03 USD | $515 0.03 USD | $8.33T 532.54M USD | 8.81 | $56.7 0.003 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,130 0.2 USD |
+0.32
|
$8.32T 531.73M USD | $498.9K 31.88 USD | $3,120 0.2 USD | $3,130 0.2 USD | $8.32T 531.73M USD | 22.67 | $138.03 0.008 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,530 0.1 USD |
+2
|
$8.32T 531.56M USD | $700 0.04 USD | $1,530 0.1 USD | $1,530 0.1 USD | $8.32T 531.56M USD | 8.01 | $190.94 0.01 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $6,100 0.39 USD |
-9.96
|
$8.24T 526.58M USD | $400 0.03 USD | $6,100 0.39 USD | $6,100 0.39 USD | $8.24T 526.58M USD | 217.39 | $28.06 0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $129 0.0082 USD |
-4.44
|
$8.17T 522.38M USD | $19.21M 1.23K USD | $127 0.0081 USD | $136 0.0086 USD | $8.17T 522.38M USD | 17.79 | $7.25 0.0004 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,000 0.26 USD |
-0.25
|
$8.08T 516.39M USD | $6.2K 0.4 USD | $3,900 0.25 USD | $4,090 0.26 USD | $8.08T 516.39M USD | 30.48 | $131.2 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,045 0.07 USD |
-3.69
|
$8.05T 514.42M USD | $9.05M 578.16 USD | $1,030 0.07 USD | $1,090 0.07 USD | $8.05T 514.42M USD | 8.77 | $119.03 0.007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $715 0.05 USD |
-1.38
|
$7.8T 498.17M USD | $127.3K 8.13 USD | $715 0.05 USD | $720 0.05 USD | $7.8T 498.17M USD | 10.51 | $68 0.004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
-1.96
|
$7.51T 479.76M USD | $17.64M 1.13K USD | $500 0.03 USD | $510 0.03 USD | $7.51T 479.76M USD | 5.09 | $98.2 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-5.13
|
$7.45T 476.07M USD | $100 0.01 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.55 | $99.72 0.006 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,970 0.25 USD |
+1.79
|
$7.34T 469.33M USD | $300 0.02 USD | $3,810 0.24 USD | $3,970 0.25 USD | $7.34T 469.33M USD | 8.37 | $474.02 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $150 0.0095 USD |
-1.32
|
$7.23T 461.99M USD | $44.58M 2.85K USD | $149 0.0095 USD | $153 0.0097 USD | $7.23T 461.99M USD | 5.08 | $29.48 0.001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $480 0.03 USD |
-2.44
|
$6.98T 446.15M USD | $2.15M 137.38 USD | $480 0.03 USD | $492 0.03 USD | $6.98T 446.15M USD | 6.60 | $72.62 0.004 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $440 0.03 USD |
-13.73
|
$6.98T 445.88M USD | $16.34M 1.04K USD | $432 0.03 USD | $515 0.03 USD | $6.98T 445.88M USD | 10.76 | $40.88 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-2.26
|
$6.89T 440.28M USD | $22.48M 1.44K USD | $635 0.04 USD | $655 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $3.07M 195.94 USD | $545 0.03 USD | $560 0.04 USD | $6.88T 439.33M USD | 10.57 | $52.98 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
-0.71
|
$6.58T 420.51M USD | $1.6K 0.1 USD | $695 0.04 USD | $700 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $6,400 0.41 USD |
-0.39
|
$6.5T 415.26M USD | $15.4K 0.98 USD | $5,150 0.33 USD | $6,625 0.42 USD | $6.5T 415.26M USD | 6.12 | $1.05K 0.07 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $258 0.02 USD |
-0.77
|
$6.41T 409.45M USD | $9.14M 584.29 USD | $242 0.02 USD | $262 0.02 USD | $6.41T 409.45M USD | 79.38 | $3.25 0.0002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,950 0.44 USD |
0
|
$6.38T 407.92M USD | $0 0 USD | $6,950 0.44 USD | $6,950 0.44 USD | $6.38T 407.92M USD | 14.12 | $492.06 0.03 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $298 0.02 USD |
-6.29
|
$6.26T 400.3M USD | $23.96M 1.53K USD | $292 0.02 USD | $320 0.02 USD | $6.26T 400.3M USD | 0 | -$1.49 -0.00009 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.44
|
$6.18T 394.64M USD | $700 0.04 USD | $2,280 0.15 USD | $2,290 0.15 USD | $6.18T 394.64M USD | 8.87 | $256.96 0.02 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,185 0.08 USD |
-2.47
|
$6.17T 393.97M USD | $3.45M 220.65 USD | $1,180 0.08 USD | $1,240 0.08 USD | $6.17T 393.97M USD | 4.67 | $253.35 0.02 USD | |
| PT TIMAH Tbk TINS.JK | $815 0.05 USD |
-2.4
|
$6.11T 390.19M USD | $16.56M 1.06K USD | $810 0.05 USD | $850 0.05 USD | $6.11T 390.19M USD | 0 | -$63 -0.004 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
-3.03
|
$6.06T 387.06M USD | $916.6K 58.57 USD | $368 0.02 USD | $392 0.03 USD | $6.06T 387.06M USD | 0 | -$605.95 -0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $380 0.02 USD |
-5.47
|
$6T 383.27M USD | $35.42M 2.26K USD | $378 0.02 USD | $404 0.03 USD | $6T 383.27M USD | 7.09 | $53.58 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,850 0.63 USD |
-0.25
|
$5.81T 371.3M USD | $8K 0.51 USD | $9,850 0.63 USD | $9,875 0.63 USD | $5.81T 371.3M USD | 13.28 | $741.71 0.05 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $444 0.03 USD |
-0.45
|
$5.75T 367.32M USD | $65K 4.15 USD | $440 0.03 USD | $446 0.03 USD | $5.75T 367.32M USD | 12.22 | $36.32 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $990 0.06 USD |
0
|
$5.65T 360.8M USD | $64.4K 4.12 USD | $975 0.06 USD | $1,005 0.06 USD | $5.65T 360.8M USD | 15.77 | $62.77 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $358 0.02 USD |
-0.56
|
$5.55T 354.62M USD | $482.3K 30.82 USD | $358 0.02 USD | $362 0.02 USD | $5.55T 354.62M USD | 6.17 | $58 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
-1.79
|
$5.44T 347.81M USD | $8.24M 526.39 USD | $220 0.01 USD | $230 0.01 USD | $5.44T 347.81M USD | 188.03 | $1.17 0.00007 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
-0.56
|
$5.41T 345.88M USD | $230.6K 14.74 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.41T 345.88M USD | 33.44 | $52.77 0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $199 0.01 USD |
-1.49
|
$5.38T 344.09M USD | $910.6K 58.19 USD | $198 0.01 USD | $202 0.01 USD | $5.38T 344.09M USD | 20.20 | $9.85 0.0006 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,250 0.08 USD |
-3.47
|
$5.34T 341.51M USD | $2.9M 185.55 USD | $1,250 0.08 USD | $1,300 0.08 USD | $5.34T 341.51M USD | 11.86 | $105.38 0.006 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $540 0.03 USD |
-1.82
|
$5.34T 341.07M USD | $869.3K 55.55 USD | $530 0.03 USD | $545 0.03 USD | $5.34T 341.07M USD | 42.92 | $12.58 0.0008 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $765 0.05 USD |
-3.16
|
$5.22T 333.39M USD | $14.84M 948.41 USD | $765 0.05 USD | $800 0.05 USD | $5.22T 333.39M USD | 5.66 | $135.02 0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,200 0.4 USD |
+0.4
|
$5.21T 332.8M USD | $244.8K 15.64 USD | $6,100 0.39 USD | $6,200 0.4 USD | $5.21T 332.8M USD | 5.37 | $1.15K 0.07 USD | |
| PT Sentul City Tbk BKSL.JK | $31 0.0019 USD |
+6.9
|
$5.2T 332.22M USD | $27.32M 1.75K USD | $31 0.0019 USD | $31 0.0019 USD | $5.2T 332.22M USD | 19.62 | $1.58 0.0001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,285 0.08 USD |
0
|
$5.13T 327.99M USD | $500.4K 31.98 USD | $1,260 0.08 USD | $1,285 0.08 USD | $5.13T 327.99M USD | 27.24 | $47.16 0.003 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $418 0.03 USD |
0
|
$5.06T 323.51M USD | $20.1K 1.28 USD | $418 0.03 USD | $418 0.03 USD | $5.06T 323.51M USD | 6.88 | $60.74 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,655 0.11 USD |
-2.36
|
$4.97T 317.27M USD | $17.7K 1.13 USD | $1,655 0.11 USD | $1,695 0.11 USD | $4.97T 317.27M USD | 8.51 | $194.46 0.01 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $1.17M 74.63 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
-1.53
|
$4.82T 308.24M USD | $1.25M 80 USD | $640 0.04 USD | $660 0.04 USD | $4.82T 308.24M USD | 26.80 | $24.06 0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,055 0.07 USD |
-6.64
|
$4.81T 307.1M USD | $20.55M 1.31K USD | $1,055 0.07 USD | $1,130 0.07 USD | $4.81T 307.1M USD | 28.08 | $37.56 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $248 0.02 USD |
0
|
$4.49T 287.01M USD | $140.5K 8.98 USD | $246 0.02 USD | $248 0.02 USD | $4.49T 287.01M USD | 20.66 | $12 0.0007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,200 0.2 USD |
-0.93
|
$4.49T 286.69M USD | $3K 0.19 USD | $3,200 0.2 USD | $3,200 0.2 USD | $4.49T 286.69M USD | 20.04 | $159.68 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $272 0.02 USD |
-3.55
|
$4.45T 284.63M USD | $11.14M 711.56 USD | $272 0.02 USD | $288 0.02 USD | $4.45T 284.63M USD | 4.18 | $64.98 0.004 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,860 0.12 USD |
0
|
$4.44T 283.82M USD | $0 0 USD | $1,860 0.12 USD | $1,860 0.12 USD | $4.44T 283.82M USD | 59.88 | $31.06 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||