Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (71)
- {{country.name}}
- Все страны
- Индонезия (71)
Jakarta (71)
- {{item.name}}
- Все биржи
- Jakarta (71)
Материалы (71)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $135 0.0086 USD |
+0.75
|
$19.14T 1.22B USD | $233.21M 14.9K USD | $127 0.0081 USD | $135 0.0086 USD | $19.14T 1.22B USD | 69.58 | $1.94 0.0001 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,575 0.55 USD |
-0.87
|
$752.68T 48.1B USD | $17.31M 1.11K USD | $8,500 0.54 USD | $8,700 0.56 USD | $752.68T 48.1B USD | 0 | -$105.46 -0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,225 1.36 USD |
-3.63
|
$77.09T 4.93B USD | $5.7M 364.13 USD | $21,150 1.35 USD | $22,050 1.41 USD | $77.09T 4.93B USD | 3.88 | $5.46K 0.35 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,270 0.15 USD |
-4.22
|
$55.4T 3.54B USD | $30.31M 1.94K USD | $2,270 0.15 USD | $2,390 0.15 USD | $55.4T 3.54B USD | 0 | -$25.87 -0.001 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,675 0.55 USD |
-0.86
|
$47.46T 3.03B USD | $2.05M 131.08 USD | $8,500 0.54 USD | $8,850 0.57 USD | $47.46T 3.03B USD | 7.10 | $1.22K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,050 0.26 USD |
-1.46
|
$40.24T 2.57B USD | $15.55M 993.98 USD | $4,030 0.26 USD | $4,190 0.27 USD | $40.24T 2.57B USD | 9.03 | $448.34 0.03 USD | |
| PT Avia Avian Tbk AVIA.JK | $540 0.03 USD |
+0.93
|
$33.44T 2.14B USD | $12.46M 796.4 USD | $535 0.03 USD | $550 0.04 USD | $33.44T 2.14B USD | 20.00 | $27 0.001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,210 0.08 USD |
-3.59
|
$29.08T 1.86B USD | $48.92M 3.13K USD | $1,205 0.08 USD | $1,260 0.08 USD | $29.08T 1.86B USD | 17.60 | $68.73 0.004 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,400 0.54 USD |
-1.18
|
$26.15T 1.67B USD | $1.72M 110.06 USD | $8,300 0.53 USD | $8,575 0.55 USD | $26.15T 1.67B USD | 6.01 | $1.4K 0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,200 0.46 USD |
-2.7
|
$24.7T 1.58B USD | $4.73M 302.04 USD | $7,175 0.46 USD | $7,475 0.48 USD | $24.7T 1.58B USD | 13.60 | $529.2 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,440 0.22 USD |
-6.01
|
$23.23T 1.48B USD | $38.43M 2.46K USD | $3,420 0.22 USD | $3,700 0.24 USD | $23.23T 1.48B USD | 11.17 | $307.88 0.02 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,020 0.07 USD |
0
|
$17.47T 1.12B USD | $24.4M 1.56K USD | $990 0.06 USD | $1,035 0.07 USD | $17.47T 1.12B USD | 0 | -$17.53 -0.001 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,160 0.07 USD |
-2.11
|
$10.63T 679.02M USD | $36.8K 2.35 USD | $1,160 0.07 USD | $1,160 0.07 USD | $10.63T 679.02M USD | 12.88 | $90.02 0.005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $8,200 0.52 USD |
-5.2
|
$8.64T 552.29M USD | $5.82M 371.69 USD | $8,175 0.52 USD | $8,875 0.57 USD | $8.64T 552.29M USD | 53.19 | $154.16 0.009 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $258 0.02 USD |
-0.77
|
$6.41T 409.45M USD | $9.14M 584.29 USD | $242 0.02 USD | $262 0.02 USD | $6.41T 409.45M USD | 79.38 | $3.25 0.0002 USD | |
| PT TIMAH Tbk TINS.JK | $815 0.05 USD |
-2.4
|
$6.11T 390.19M USD | $16.56M 1.06K USD | $810 0.05 USD | $850 0.05 USD | $6.11T 390.19M USD | 0 | -$63 -0.004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,765 0.11 USD |
-0.56
|
$5.41T 345.88M USD | $230.6K 14.74 USD | $1,760 0.11 USD | $1,780 0.11 USD | $5.41T 345.88M USD | 33.44 | $52.77 0.003 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $418 0.03 USD |
0
|
$5.06T 323.51M USD | $20.1K 1.28 USD | $418 0.03 USD | $418 0.03 USD | $5.06T 323.51M USD | 6.88 | $60.74 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,655 0.11 USD |
-2.36
|
$4.97T 317.27M USD | $17.7K 1.13 USD | $1,655 0.11 USD | $1,695 0.11 USD | $4.97T 317.27M USD | 8.51 | $194.46 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $139 0.0088 USD |
+0.72
|
$3.68T 235.03M USD | $77.01M 4.92K USD | $136 0.0086 USD | $141 0.0090 USD | $3.68T 235.03M USD | 28.48 | $4.88 0.0003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $615 0.04 USD |
-5.38
|
$3.2T 204.39M USD | $645.9K 41.27 USD | $585 0.04 USD | $650 0.04 USD | $3.2T 204.39M USD | 8.10 | $75.89 0.004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-2.49
|
$3T 191.68M USD | $10.9K 0.7 USD | $7,650 0.49 USD | $8,025 0.51 USD | $3T 191.68M USD | 8.69 | $899.88 0.06 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $204 0.01 USD |
-2.86
|
$2.03T 129.48M USD | $839.5K 53.65 USD | $202 0.01 USD | $210 0.01 USD | $2.03T 129.48M USD | 17.00 | $12 0.0007 USD | |
| PT PAM Mineral Tbk NICL.JK | $185 0.01 USD |
-6.57
|
$1.97T 125.73M USD | $65.18M 4.16K USD | $183 0.01 USD | $210 0.01 USD | $1.97T 125.73M USD | 0 | -$2.11 -0.0001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $278 0.02 USD |
-0.71
|
$1.96T 125.51M USD | $1.88M 120.21 USD | $278 0.02 USD | $282 0.02 USD | $1.96T 125.51M USD | 3.92 | $70.75 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $195 0.01 USD |
-1.52
|
$1.84T 117.28M USD | $300 0.02 USD | $195 0.01 USD | $200 0.01 USD | $1.84T 117.28M USD | 15.17 | $12.85 0.0008 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $87 0.0055 USD |
-1.14
|
$1.68T 107.56M USD | $1.04M 66.23 USD | $86 0.0054 USD | $88 0.0056 USD | $1.68T 107.56M USD | 0 | -$110.4 -0.007 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
0
|
$1.57T 100.15M USD | $18.8K 1.2 USD | $700 0.04 USD | $815 0.05 USD | $1.57T 100.15M USD | 8.44 | $96.5 0.006 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
-1.05
|
$1.4T 89.7M USD | $63.1K 4.03 USD | $940 0.06 USD | $970 0.06 USD | $1.4T 89.7M USD | 7.28 | $128.97 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
+0.6
|
$1.14T 72.92M USD | $234.3K 14.97 USD | $845 0.05 USD | $895 0.06 USD | $1.14T 72.92M USD | 77.52 | $10.9 0.0006 USD | |
| PT Suparma Tbk SPMA.JK | $282 0.02 USD |
0
|
$889.45B 56.84M USD | $96.3K 6.15 USD | $278 0.02 USD | $286 0.02 USD | $889.45B 56.84M USD | 7.41 | $38.01 0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $890 0.06 USD |
-2.73
|
$889.16B 56.82M USD | $19.76M 1.26K USD | $890 0.06 USD | $910 0.06 USD | $889.16B 56.82M USD | 21.05 | $42.28 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $100 0.0063 USD |
0
|
$850.11B 54.32M USD | $13.7K 0.88 USD | $100 0.0063 USD | $101 0.0064 USD | $850.11B 54.32M USD | 3.59 | $27.81 0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $18 0.0011 USD |
-10
|
$810B 51.76M USD | $257.1K 16.43 USD | $18 0.0011 USD | $18 0.0011 USD | $810B 51.76M USD | 199.99 | $0.09 0.000005 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $141 0.0090 USD |
-7.24
|
$784.86B 50.15M USD | $1.47M 94.22 USD | $131 0.0083 USD | $155 0.0099 USD | $784.86B 50.15M USD | 0 | -$11.35 -0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $220 0.01 USD |
0
|
$768.65B 49.12M USD | $242.9K 15.52 USD | $220 0.01 USD | $222 0.01 USD | $768.65B 49.12M USD | 1.50 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $264 0.02 USD |
-2.94
|
$719.15B 45.95M USD | $69K 4.41 USD | $250 0.02 USD | $276 0.02 USD | $719.15B 45.95M USD | 8.51 | $31.02 0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $460 0.03 USD |
0
|
$638.88B 40.83M USD | $0 0 USD | $460 0.03 USD | $460 0.03 USD | $638.88B 40.83M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $62 0.0039 USD |
-3.13
|
$540.36B 34.53M USD | $3.86M 246.73 USD | $62 0.0039 USD | $67 0.0042 USD | $540.36B 34.53M USD | 15.85 | $3.91 0.0002 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $563.2K 35.99 USD | $88 0.0056 USD | $95 0.0060 USD | $532.94B 34.06M USD | 0 | -$53.85 -0.003 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $3.37M 215.57 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $91 0.0058 USD |
-7.14
|
$501.73B 32.06M USD | $9.69M 619.02 USD | $90 0.0057 USD | $99 0.0063 USD | $501.73B 32.06M USD | 4.69 | $19.4 0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
0
|
$478.2B 30.56M USD | $252.6K 16.14 USD | $187 0.01 USD | $191 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $616.7K 39.41 USD | $100 0.0063 USD | $109 0.0069 USD | $408.36B 26.1M USD | 0 | -$53.6 -0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $710 0.05 USD |
0
|
$341.51B 21.82M USD | $0 0 USD | $710 0.05 USD | $710 0.05 USD | $341.51B 21.82M USD | 77.39 | $9.17 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
+0.47
|
$329.31B 21.04M USD | $63.6K 4.06 USD | $1,060 0.07 USD | $1,075 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
+9.09
|
$303B 19.36M USD | $7.21M 460.78 USD | $10 0.00063 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$1.42 -0.00009 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.8K 0.31 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $416 0.03 USD |
0
|
$299.52B 19.14M USD | $0 0 USD | $416 0.03 USD | $416 0.03 USD | $299.52B 19.14M USD | 31.08 | $13.38 0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $66 0.0042 USD |
-1.49
|
$251.86B 16.09M USD | $33.4K 2.13 USD | $66 0.0042 USD | $67 0.0042 USD | $251.86B 16.09M USD | 0 | -$42.22 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.22
|
$212.78B 13.6M USD | $916.1K 58.54 USD | $262 0.02 USD | $268 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $85 0.0054 USD |
-1.16
|
$201.74B 12.89M USD | $1.55M 98.83 USD | $79 0.0050 USD | $88 0.0056 USD | $201.74B 12.89M USD | 0 | $0 -0.0000001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $93 0.0059 USD |
-1.06
|
$167.4B 10.7M USD | $422.4K 26.99 USD | $93 0.0059 USD | $95 0.0060 USD | $167.4B 10.7M USD | 0 | -$16.82 -0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $320 0.02 USD |
-3.61
|
$162.45B 10.38M USD | $13.5K 0.86 USD | $320 0.02 USD | $332 0.02 USD | $162.45B 10.38M USD | 8.44 | $37.91 0.002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $135 0.0086 USD |
+3.85
|
$148.96B 9.52M USD | $16.7M 1.07K USD | $117 0.0074 USD | $135 0.0086 USD | $148.96B 9.52M USD | 4.80 | $28.1 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $155 0.0099 USD |
-1.27
|
$144.14B 9.21M USD | $2.77M 176.78 USD | $153 0.0097 USD | $155 0.0099 USD | $144.14B 9.21M USD | 13.11 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $382 0.02 USD |
-1.04
|
$126.49B 8.08M USD | $26.7K 1.71 USD | $382 0.02 USD | $386 0.02 USD | $126.49B 8.08M USD | 5.29 | $72.12 0.004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $183 0.01 USD |
-0.54
|
$115.95B 7.41M USD | $69.7K 4.45 USD | $174 0.01 USD | $189 0.01 USD | $115.95B 7.41M USD | 0 | -$87.26 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $535 0.03 USD |
-0.93
|
$111.1B 7.1M USD | $29.6K 1.89 USD | $530 0.03 USD | $545 0.03 USD | $111.1B 7.1M USD | 6.35 | $84.16 0.005 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Inter Delta Tbk INTD.JK | $112 0.0071 USD |
+1.82
|
$66.28B 4.24M USD | $13.8K 0.88 USD | $109 0.0069 USD | $114 0.0072 USD | $66.28B 4.24M USD | 22.61 | $4.95 0.0003 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $18 0.0011 USD |
-10
|
$58.32B 3.73M USD | $627.1K 40.07 USD | $18 0.0011 USD | $18 0.0011 USD | $58.32B 3.73M USD | 1800.00 | $0.01 0.0000006 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
0
|
$44.92B 2.87M USD | $296K 18.91 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $14 0.00089 USD |
+7.69
|
$20.14B 1.29M USD | $1.7M 108.71 USD | $13 0.00083 USD | $14 0.00089 USD | $20.14B 1.29M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $18 0.0011 USD |
-10
|
$18.21B 1.16M USD | $20.2K 1.29 USD | $18 0.0011 USD | $18 0.0011 USD | $18.21B 1.16M USD | 0 | -$50.05 -0.003 USD | |
| PT Citatah Tbk CTTH.JK | $13 0.00083 USD |
+8.33
|
$16B 1.02M USD | $52.6K 3.36 USD | $12 0.00076 USD | $13 0.00083 USD | $16B 1.02M USD | 0 | -$5.18 -0.0003 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}