Страница результатов 8 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Inter Delta Tbk INTD.JK | $112 0.0071 USD |
+1.82
|
$66.28B 4.24M USD | $13.8K 0.88 USD | $109 0.0069 USD | $114 0.0072 USD | $66.28B 4.24M USD | 22.61 | $4.95 0.0003 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $7 0.00044 USD |
0
|
$65.45B 4.18M USD | $1.55M 99.25 USD | $7 0.00044 USD | $7 0.00044 USD | $65.45B 4.18M USD | 0 | -$4.61 -0.0002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $86.6K 5.53 USD | $50 0.0031 USD | $50 0.0031 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $10 0.00063 USD |
+11.11
|
$64.49B 4.12M USD | $635.2K 40.59 USD | $10 0.00063 USD | $10 0.00063 USD | $64.49B 4.12M USD | 88.49 | $0.11 0.000007 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $9 0.00057 USD |
-10
|
$64.35B 4.11M USD | $300.1K 19.18 USD | $9 0.00057 USD | $10 0.00063 USD | $64.35B 4.11M USD | 0 | -$0.08 -0.000004 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $80 0.0051 USD |
+1.27
|
$63.88B 4.08M USD | $656.7K 41.96 USD | $79 0.0050 USD | $81 0.0051 USD | $63.88B 4.08M USD | 8.44 | $9.47 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $2.2K 0.14 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $7 0.00044 USD |
0
|
$59.47B 3.8M USD | $5.09M 325.09 USD | $7 0.00044 USD | $7 0.00044 USD | $59.47B 3.8M USD | 0 | $0 0 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $139 0.0088 USD |
-2.11
|
$58.61B 3.75M USD | $20.8K 1.33 USD | $132 0.0084 USD | $144 0.0092 USD | $58.61B 3.75M USD | 43.28 | $3.21 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $18 0.0011 USD |
-10
|
$58.32B 3.73M USD | $627.1K 40.07 USD | $18 0.0011 USD | $18 0.0011 USD | $58.32B 3.73M USD | 1800.00 | $0.01 0.0000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $116 0.0074 USD |
0
|
$57.12B 3.65M USD | $80.5K 5.14 USD | $110 0.0070 USD | $122 0.0077 USD | $57.12B 3.65M USD | 0 | -$108.04 -0.006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $9 0.00057 USD |
-10
|
$56.72B 3.62M USD | $1.19M 76.19 USD | $9 0.00057 USD | $9 0.00057 USD | $56.72B 3.62M USD | 6.21 | $1.45 0.00009 USD | |
| PT First Media Tbk KBLV.JK | $32 0.0020 USD |
0
|
$55.75B 3.56M USD | $137.2K 8.77 USD | $32 0.0020 USD | $32 0.0020 USD | $55.75B 3.56M USD | 0 | -$38 -0.002 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $13 0.00083 USD |
-7.14
|
$55.71B 3.56M USD | $1.83M 117.25 USD | $13 0.00083 USD | $14 0.00089 USD | $55.71B 3.56M USD | 4.98 | $2.61 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $12 0.00076 USD |
-7.69
|
$55.2B 3.53M USD | $279.6K 17.87 USD | $12 0.00076 USD | $13 0.00083 USD | $55.2B 3.53M USD | 14.18 | $0.85 0.00005 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $18 0.0011 USD |
-10
|
$54.35B 3.47M USD | $50.9K 3.25 USD | $18 0.0011 USD | $18 0.0011 USD | $54.35B 3.47M USD | 5.71 | $3.15 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $25 0.0015 USD |
+8.7
|
$54.06B 3.45M USD | $13.8K 0.88 USD | $25 0.0015 USD | $25 0.0015 USD | $54.06B 3.45M USD | 5.09 | $4.91 0.0003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $54 0.0034 USD |
-1.82
|
$54B 3.45M USD | $606.5K 38.76 USD | $53 0.0033 USD | $55 0.0035 USD | $54B 3.45M USD | 42.18 | $1.28 0.00008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $54 0.0034 USD |
0
|
$52.87B 3.38M USD | $16.8K 1.07 USD | $53 0.0033 USD | $54 0.0034 USD | $52.87B 3.38M USD | 0 | -$12.85 -0.0008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $26 0.0016 USD |
0
|
$52.4B 3.35M USD | $385.6K 24.64 USD | $26 0.0016 USD | $26 0.0016 USD | $52.4B 3.35M USD | 25999.99 | $0 0.00000006 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $20 0.0012 USD |
0
|
$51B 3.26M USD | $261.8K 16.73 USD | $19 0.0012 USD | $21 0.0013 USD | $51B 3.26M USD | 0 | $0 0 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $62 0.0039 USD |
0
|
$49.7B 3.18M USD | $639.2K 40.85 USD | $62 0.0039 USD | $63 0.0040 USD | $49.7B 3.18M USD | 0 | -$1.11 -0.00007 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $20 0.0012 USD |
+5.26
|
$49.51B 3.16M USD | $1.64M 104.49 USD | $20 0.0012 USD | $20 0.0012 USD | $49.51B 3.16M USD | 0 | -$2.1 -0.0001 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
+0.71
|
$49.35B 3.15M USD | $500 0.03 USD | $133 0.0084 USD | $141 0.0090 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $22 0.0014 USD |
-8.33
|
$46.87B 2.99M USD | $293K 18.72 USD | $22 0.0014 USD | $24 0.0015 USD | $46.87B 2.99M USD | 0 | -$3.04 -0.0001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
-50
|
$46.28B 2.96M USD | $157.09M 10.04K USD | $1 0.000063 USD | $2 0.00012 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $76 0.0048 USD |
-5
|
$46.22B 2.95M USD | $1.4M 89.61 USD | $74 0.0047 USD | $80 0.0051 USD | $46.22B 2.95M USD | 0 | -$33.32 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $80 0.0051 USD |
-4.76
|
$46.02B 2.94M USD | $2.66M 169.88 USD | $75 0.0047 USD | $87 0.0055 USD | $46.02B 2.94M USD | 15.74 | $5.08 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $18 0.0011 USD |
0
|
$44.92B 2.87M USD | $296K 18.91 USD | $18 0.0011 USD | $18 0.0011 USD | $44.92B 2.87M USD | 18000.00 | $0 0.00000006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
-2.38
|
$43.56B 2.78M USD | $32.04M 2.05K USD | $41 0.0026 USD | $46 0.0029 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $55 0.0035 USD |
+10
|
$42.97B 2.75M USD | $140.8K 9 USD | $55 0.0035 USD | $55 0.0035 USD | $42.97B 2.75M USD | 3.40 | $16.13 0.001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
0
|
$40.85B 2.61M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
0
|
$40.28B 2.57M USD | $1.04M 66.39 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
+25
|
$39.8B 2.54M USD | $916.4K 58.56 USD | $4 0.00025 USD | $5 0.00031 USD | $39.8B 2.54M USD | 39.06 | $0.13 0.000008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $14 0.00089 USD |
+7.69
|
$38.5B 2.46M USD | $10.02M 640.33 USD | $13 0.00083 USD | $14 0.00089 USD | $38.5B 2.46M USD | 0 | -$3.53 -0.0002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $400 0.03 USD |
0
|
$38.4B 2.45M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $38.4B 2.45M USD | 19.05 | $20.99 0.001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $5 0.00031 USD |
0
|
$38.16B 2.44M USD | $21.4K 1.37 USD | $5 0.00031 USD | $5 0.00031 USD | $38.16B 2.44M USD | 3.33 | $1.5 0.00009 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $53 0.0033 USD |
-1.85
|
$37.93B 2.42M USD | $482.4K 30.83 USD | $52 0.0033 USD | $55 0.0035 USD | $37.93B 2.42M USD | 0 | -$0.51 -0.00003 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $45 0.0028 USD |
0
|
$37.5B 2.4M USD | $0 0 USD | $45 0.0028 USD | $45 0.0028 USD | $37.5B 2.4M USD | 0 | $0 -0.0000001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $4 0.00025 USD |
-20
|
$35.83B 2.29M USD | $1.75M 111.82 USD | $4 0.00025 USD | $5 0.00031 USD | $35.83B 2.29M USD | 0 | -$3.24 -0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $81 0.0051 USD |
+1.25
|
$35.47B 2.27M USD | $270.6K 17.29 USD | $80 0.0051 USD | $83 0.0053 USD | $35.47B 2.27M USD | 1038.46 | $0.08 0.000004 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $74 0.0047 USD |
-1.33
|
$33.6B 2.15M USD | $431K 27.54 USD | $68 0.0043 USD | $79 0.0050 USD | $33.6B 2.15M USD | 0 | $0 0 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $31 0.0019 USD |
-8.82
|
$33.56B 2.14M USD | $102.4K 6.54 USD | $31 0.0019 USD | $33 0.0021 USD | $33.56B 2.14M USD | 0 | -$14.9 -0.0009 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
0
|
$33.51B 2.14M USD | $847K 54.12 USD | $10 0.00063 USD | $11 0.00070 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $10 0.00063 USD |
0
|
$33.44B 2.14M USD | $255K 16.29 USD | $10 0.00063 USD | $10 0.00063 USD | $33.44B 2.14M USD | 0 | -$16 -0.001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
-50
|
$33.33B 2.13M USD | $288.09M 18.41K USD | $1 0.000063 USD | $2 0.00012 USD | $33.33B 2.13M USD | 0 | -$9.78 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $120 0.0076 USD |
-0.83
|
$33.12B 2.12M USD | $75.1K 4.8 USD | $120 0.0076 USD | $130 0.0083 USD | $33.12B 2.12M USD | 1.62 | $73.94 0.004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $8 0.00051 USD |
-11.11
|
$32.16B 2.06M USD | $7.4M 472.82 USD | $8 0.00051 USD | $9 0.00057 USD | $32.16B 2.06M USD | 0 | $0 0 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $50 0.0031 USD |
0
|
$32.09B 2.05M USD | $110K 7.03 USD | $50 0.0031 USD | $50 0.0031 USD | $32.09B 2.05M USD | 0 | -$133.1 -0.008 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $60 0.0038 USD |
0
|
$31.02B 1.98M USD | $4.14M 264.81 USD | $59 0.0037 USD | $62 0.0039 USD | $31.02B 1.98M USD | 0 | -$4.3 -0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $4 0.00025 USD |
0
|
$29.73B 1.9M USD | $1.1M 70.47 USD | $4 0.00025 USD | $5 0.00031 USD | $29.73B 1.9M USD | 1.19 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
+11.11
|
$27.93B 1.78M USD | $1.81M 115.83 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $18 0.0011 USD |
-10
|
$27B 1.73M USD | $998.9K 63.83 USD | $18 0.0011 USD | $18 0.0011 USD | $27B 1.73M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $16 0.0010 USD |
0
|
$26.46B 1.69M USD | $761.1K 48.64 USD | $15 0.00095 USD | $16 0.0010 USD | $26.46B 1.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $7 0.00044 USD |
0
|
$23.87B 1.53M USD | $169.6K 10.84 USD | $7 0.00044 USD | $7 0.00044 USD | $23.87B 1.53M USD | 0.19 | $36.02 0.002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $18 0.0011 USD |
-10
|
$23.53B 1.5M USD | $7.01M 447.88 USD | $18 0.0011 USD | $19 0.0012 USD | $23.53B 1.5M USD | 2.60 | $6.92 0.0004 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $1.39M 88.91 USD | $2 0.00012 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $7 0.00044 USD |
0
|
$23.12B 1.48M USD | $36.8K 2.35 USD | $6 0.00038 USD | $7 0.00044 USD | $23.12B 1.48M USD | 0 | -$0.53 -0.00003 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $19 0.0012 USD |
-5
|
$22.8B 1.46M USD | $1.1M 69.98 USD | $18 0.0011 USD | $21 0.0013 USD | $22.8B 1.46M USD | 0 | $0 0 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $52 0.0033 USD |
0
|
$22.62B 1.45M USD | $847.9K 54.18 USD | $50 0.0031 USD | $53 0.0033 USD | $22.62B 1.45M USD | 0 | -$9.93 -0.0006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $20 0.0012 USD |
-9.09
|
$21.8B 1.39M USD | $41.6K 2.66 USD | $20 0.0012 USD | $20 0.0012 USD | $21.8B 1.39M USD | 0 | -$2.29 -0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $18 0.0011 USD |
0
|
$21.64B 1.38M USD | $226.1K 14.45 USD | $18 0.0011 USD | $18 0.0011 USD | $21.64B 1.38M USD | 0.64 | $28 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $2 0.00012 USD |
+100
|
$20.45B 1.31M USD | $10.56M 674.77 USD | $2 0.00012 USD | $2 0.00012 USD | $20.45B 1.31M USD | 0 | -$0.36 -0.00002 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $14 0.00089 USD |
+7.69
|
$20.14B 1.29M USD | $1.7M 108.71 USD | $13 0.00083 USD | $14 0.00089 USD | $20.14B 1.29M USD | 0 | -$0.35 -0.00002 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $18 0.0011 USD |
+5.88
|
$19.98B 1.28M USD | $91.3K 5.83 USD | $18 0.0011 USD | $18 0.0011 USD | $19.98B 1.28M USD | 6.02 | $2.99 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
0
|
$19.81B 1.27M USD | $281K 17.96 USD | $5 0.00031 USD | $5 0.00031 USD | $19.81B 1.27M USD | 0 | -$2.36 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $9 0.00057 USD |
-10
|
$19.73B 1.26M USD | $181.5K 11.6 USD | $9 0.00057 USD | $10 0.00063 USD | $19.73B 1.26M USD | 0 | -$3.58 -0.0002 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $10 0.00063 USD |
0
|
$19.13B 1.22M USD | $202.5K 12.94 USD | $10 0.00063 USD | $10 0.00063 USD | $19.13B 1.22M USD | 0.60 | $16.49 0.001 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $2 0.00012 USD |
+100
|
$19.01B 1.21M USD | $2.51M 160.5 USD | $2 0.00012 USD | $2 0.00012 USD | $19.01B 1.21M USD | 0 | -$11.37 -0.0007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $9 0.00057 USD |
0
|
$18.76B 1.2M USD | $407.1K 26.01 USD | $9 0.00057 USD | $9 0.00057 USD | $18.76B 1.2M USD | 0 | -$7.14 -0.0004 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $13 0.00083 USD |
+8.33
|
$18.54B 1.18M USD | $1.44M 92.24 USD | $11 0.00070 USD | $13 0.00083 USD | $18.54B 1.18M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $18 0.0011 USD |
-10
|
$18.21B 1.16M USD | $20.2K 1.29 USD | $18 0.0011 USD | $18 0.0011 USD | $18.21B 1.16M USD | 0 | -$50.05 -0.003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $11 0.00070 USD |
0
|
$17.87B 1.14M USD | $434.6K 27.77 USD | $10 0.00063 USD | $11 0.00070 USD | $17.87B 1.14M USD | 0 | -$8.21 -0.0005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $43 0.0027 USD |
-6.52
|
$17.2B 1.1M USD | $3.7K 0.24 USD | $42 0.0026 USD | $47 0.0030 USD | $17.2B 1.1M USD | 0 | -$2.34 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $19 0.0012 USD |
0
|
$17.04B 1.09M USD | $700 0.04 USD | $19 0.0012 USD | $19 0.0012 USD | $17.04B 1.09M USD | 0 | -$1.11 -0.00007 USD | |
| PT Metro Realty Tbk MTSM.JK | $73 0.0046 USD |
0
|
$17B 1.09M USD | $0 0 USD | $73 0.0046 USD | $73 0.0046 USD | $17B 1.09M USD | 0 | -$18.91 -0.001 USD | |
| PT Citatah Tbk CTTH.JK | $13 0.00083 USD |
+8.33
|
$16B 1.02M USD | $52.6K 3.36 USD | $12 0.00076 USD | $13 0.00083 USD | $16B 1.02M USD | 0 | -$5.18 -0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $18 0.0011 USD |
-10
|
$15B 958.53K USD | $9.8K 0.63 USD | $18 0.0011 USD | $18 0.0011 USD | $15B 958.53K USD | 9.18 | $1.96 0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $9 0.00057 USD |
0
|
$14.85B 948.94K USD | $1.09M 69.55 USD | $9 0.00057 USD | $9 0.00057 USD | $14.85B 948.94K USD | 1.45 | $6.18 0.0003 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $7 0.00044 USD |
-12.5
|
$14B 894.63K USD | $1.37M 87.65 USD | $7 0.00044 USD | $8 0.00051 USD | $14B 894.63K USD | 1.93 | $3.62 0.0002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $8 0.00051 USD |
-11.11
|
$12.2B 779.44K USD | $66.5K 4.25 USD | $8 0.00051 USD | $8 0.00051 USD | $12.2B 779.44K USD | 0 | -$4.88 -0.0003 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $8 0.00051 USD |
+14.29
|
$11.47B 733.11K USD | $2.41M 153.81 USD | $7 0.00044 USD | $8 0.00051 USD | $11.47B 733.11K USD | 0 | $0 0 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $9 0.00057 USD |
0
|
$9.74B 622.58K USD | $154.3K 9.86 USD | $8 0.00051 USD | $10 0.00063 USD | $9.74B 622.58K USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $253.6K 16.21 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $5 0.00031 USD |
-16.67
|
$9.5B 607.09K USD | $1.08M 68.78 USD | $5 0.00031 USD | $6 0.00038 USD | $9.5B 607.09K USD | 5.47 | $0.91 0.00005 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $5 0.00031 USD |
-16.67
|
$7.18B 458.5K USD | $2.06M 131.45 USD | $5 0.00031 USD | $5 0.00031 USD | $7.18B 458.5K USD | 0 | -$11.15 -0.0007 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||