$2.68T
Общая капитализация
$46.21B
Общий объем
BTC 49.84%     ETH 17.09%
Доминирование

Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
Jakarta (854)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eka Sari Lorena Transport Tbk  LRNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$71.2 -0.004 USD
PT Arwana Citramulia Tbk  ARNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $55.74 0.003 USD
PT Teladan Prima Agro Tbk  TLDN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36.32 0.002 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$108.04 -0.006 USD
PT. Andira Agro, Tbk  ANDI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.61 -0.0002 USD
PT Tripar Multivision Plus Tbk  RAAM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $19.13 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.06 0.0007 USD
PT Soechi Lines Tbk  SOCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.12 0.001 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.39 0.0007 USD
PT Graha Layar Prima Tbk  BLTZ.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.91 -0.0001 USD
PT Selamat Sempurna Tbk  SMSM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $162.94 0.01 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.88 0.00005 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.1 0.0008 USD
PT Tira Austenite Tbk  TIRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.74 0.0002 USD
PT Akasha Wira International Tbk  ADES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $742.39 0.05 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $124.02 0.007 USD
IDX SMC LIQUID  IDXSMC-LIQ.JK $315.42 0.02 USD
-50.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.38K 0.09 USD
PT Bank OCBC NISP Tbk  NISP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $184.24 0.01 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $50.88 0.003 USD
PT Bintang Oto Global Tbk  BOGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.97 0.00006 USD
PT Modernland Realty Tbk  MDLN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$45.96 -0.002 USD
PT BISI International Tbk  BISI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $194.57 0.01 USD
PT Arita Prima Indonesia Tbk  APII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.78 0.001 USD
PT Wira Global Solusi Tbk  WGSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.95 0.0003 USD
PT Metrodata Electronics Tbk  MTDL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53 0.003 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  BJTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $98.23 0.006 USD
PT Dharma Samudera Fishing Industries Tbk  DSFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.39 0.0005 USD
PT Adhi Karya (Persero) Tbk  ADHI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.74 0.001 USD
PT Asahimas Flat Glass Tbk  AMFG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $958.01 0.06 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$14.5 -0.0009 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.28 0.0002 USD
PT Kino Indonesia Tbk  KINO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $50.96 0.003 USD
PT Transkon Jaya Tbk  TRJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.13 0.002 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $52.08 0.003 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.45 0.00009 USD
PT Diamond Food Indonesia Tbk  DMND.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.03 0.001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.98 -0.0001 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.28 0.00008 USD
PT Ricky Putra Globalindo Tbk  RICY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$133.1 -0.008 USD
PT Argha Karya Prima Industry Tbk  AKPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$68.01 -0.004 USD
PT Wijaya Karya (Persero) Tbk  WIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$733.1 -0.04 USD
PT Sekar Laut Tbk  SKLT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.52 0.004 USD
PT Wijaya Karya Bangunan Gedung Tbk  WEGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.6 0.0002 USD
PT Hero Supermarket Tbk  HERO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$99.98 -0.006 USD
PT Hexindo Adiperkasa Tbk  HEXA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.14K 0.07 USD
PT Mega Perintis Tbk  ZONE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.43 0.003 USD
PT Globe Kita Terang Tbk  GLOB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.27 -0.003 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.57 0.0008 USD
PT Wahana Pronatural Tbk  WAPO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.29 -0.00008 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.82 -0.001 USD
PT Buana Artha Anugerah Tbk  STAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.52 0.00003 USD
PT Sunson Textile Manufacturer Tbk  SSTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.38 0.002 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $140.92 0.009 USD
PT Krom Bank Indonesia Tbk  BBSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $36 0.002 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $62.34 0.003 USD
PT Intanwijaya Internasional Tbk  INCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $84.16 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$98.12 -0.006 USD
PT Trust Finance Indonesia Tbk  TRUS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $26.92 0.001 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.25 -0.0007 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $60.15 0.003 USD
PT Supreme Cable Manufacturing & Commerce Tbk  SCCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$145.5 -0.009 USD
IDX80  IDX80.JK $125.73 0.0080 USD
-50.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.63 0.0003 USD
PT Reliance Sekuritas Indonesia Tbk  RELI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.65 0.0007 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.81 0.001 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $853.2 0.05 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $444.08 0.03 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
PT Tempo Scan Pacific Tbk  TSPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $225.04 0.01 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $604.65 0.04 USD
PT Bank Nationalnobu Tbk  NOBU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.04 0.001 USD
PT Delta Djakarta Tbk  DLTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $229.07 0.01 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0000001 USD
IDX SMC COMPOSITE  IDXSMC-COM.JK $305.67 0.02 USD
-50.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $84.84 0.005 USD
PT Charnic Capital Tbk  NICK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $329.95 0.02 USD
PT Gema Grahasarana Tbk  GEMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.88 0.0005 USD
PT TIMAH Tbk  TINS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$63.03 -0.004 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK $476 0 USD
+1.28
$0 0 USD $47.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $91.17 0.005 USD
PT Jaya Agra Wattie Tbk  JAWA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$97.32 -0.006 USD
IDX HIGH DIVIDEND 20  IDXHIDIV20.JK $507.86 0.03 USD
-50.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Lion Metal Works Tbk  LION.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.27 -0.0005 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
PT City Retail Developments Tbk  NIRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.23 -0.0002 USD
PT Malindo Feedmill Tbk  MAIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $144.01 0.009 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.3 0.0002 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $816.86 0.05 USD
PT Perdana Karya Perkasa Tbk  PKPK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.47 0.00009 USD
PT Imago Mulia Persada Tbk  LFLO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Maspion Indonesia Tbk  BMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.56 0.0004 USD
PT Intermedia Capital Tbk  MDIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.05 -0.0001 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $51.84 0.003 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.97 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$19.53 -0.001 USD
PT Energi Mega Persada Tbk  ENRG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $44.39 0.002 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.34 0.002 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $340 0 USD
0
$0 0 USD $42.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь