Германия Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (210)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (210)
- {{item.name}}
- Все секторы
- Услуги связи (210)
Телекоммуникационные услуги (210)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.74 9.55 USD |
+1.02
|
$191.49B 209.33B USD | $114 124.62 USD | $8.74 9.55 USD | $8.74 9.55 USD | $191.49B 209.33B USD | 10.78 | $0.81 0.89 USD | |
| AT&T Inc. SOBA.DE | $16.15 17.65 USD |
+0.4
|
$115.99B 126.8B USD | $4.76K 5.21K USD | $16.07 17.57 USD | $16.16 17.67 USD | $115.99B 126.8B USD | 9.44 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.F | $22.2 24.27 USD |
+0.18
|
$110.77B 121.09B USD | $490 535.64 USD | $22.16 24.22 USD | $22.22 24.29 USD | $110.77B 121.09B USD | 25.22 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.DE | $22.21 24.28 USD |
+0.95
|
$110.58B 120.87B USD | $5.44M 5.95M USD | $22.08 24.14 USD | $22.28 24.36 USD | $110.58B 120.87B USD | 25.23 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-0.68
|
$75.06B 82.05B USD | $5.67K 6.2K USD | $0.89 0.98 USD | $0.89 0.98 USD | $75.06B 82.05B USD | 11.15 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-0.4
|
$66.25B 72.42B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.25B 72.42B USD | 12.30 | $0.04 0.04 USD | |
| Orange S.A. FTE.DE | $10.81 11.81 USD |
-0.23
|
$28.75B 31.43B USD | $1.06K 1.16K USD | $10.81 11.81 USD | $10.82 11.82 USD | $28.75B 31.43B USD | 12.41 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
-0.77
|
$24.33B 26.6B USD | $15.64K 17.1K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.33B 26.6B USD | 22.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.25 4.65 USD |
+2.51
|
$24.2B 26.45B USD | $86 94.01 USD | $4.17 4.56 USD | $4.25 4.65 USD | $24.2B 26.45B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.03
|
$23.87B 26.09B USD | $14.62K 15.98K USD | $4.21 4.6 USD | $4.23 4.63 USD | $23.87B 26.09B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.51 1.65 USD |
-2.58
|
$15.03B 16.43B USD | $45.5K 49.74K USD | $1.5 1.64 USD | $1.53 1.67 USD | $15.03B 16.43B USD | 7.19 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+0.57
|
$5.41B 5.91B USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.41B 5.91B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.2399 0.26 USD |
0
|
$5.38B 5.88B USD | $14K 15.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.DE | $22.86 24.99 USD |
-0.78
|
$3.95B 4.32B USD | $12.08K 13.2K USD | $22.72 24.84 USD | $23.02 25.16 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| 1&1 AG 1U1.DE | $17.66 19.3 USD |
-0.45
|
$3.11B 3.4B USD | $5.28K 5.77K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.11B 3.4B USD | 10.26 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.3 25.47 USD |
-1.94
|
$2.77B 3.03B USD | $78.26K 85.55K USD | $23.22 25.38 USD | $23.72 25.93 USD | $2.77B 3.03B USD | 13.70 | $1.7 1.86 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
-2.78
|
$207.63M 226.97M USD | $7K 7.65K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| mVISE AG C1V.DE | $0.64 0.69 USD |
-0.78
|
$6.29M 6.88M USD | $9.03K 9.87K USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.29M 6.88M USD | 0 | -$0.35 -0.3 USD | |
| T-Mobile US, Inc. TM5.F | $150.26 164.25 USD |
-0.11
|
$176.46B 192.89B USD | $470 513.77 USD | $150.26 164.25 USD | $150.26 164.25 USD | $176.46B 192.89B USD | 22.26 | $6.75 7.38 USD | |
| Verizon Communications Inc. BAC.F | $37.01 40.46 USD |
+0.28
|
$155.78B 170.29B USD | $20 21.86 USD | $36.91 40.34 USD | $37.01 40.46 USD | $155.78B 170.29B USD | 15.10 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.88 40.31 USD |
-0.39
|
$155.22B 169.67B USD | $108 118.06 USD | $36.88 40.31 USD | $36.92 40.36 USD | $155.22B 169.67B USD | 15.05 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $36.06 39.42 USD |
-0.04
|
$141.43B 154.61B USD | $5 5.47 USD | $36.06 39.42 USD | $36.06 39.42 USD | $141.43B 154.61B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.91
|
$140.2B 153.26B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.2B 153.26B USD | 10.31 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.16 17.67 USD |
+0.99
|
$116.68B 127.54B USD | $1.72K 1.88K USD | $16.05 17.54 USD | $16.16 17.67 USD | $116.68B 127.54B USD | 9.45 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-0.92
|
$109.56B 119.76B USD | $18 19.68 USD | $21.6 23.61 USD | $21.6 23.61 USD | $109.56B 119.76B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
0
|
$75.35B 82.37B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $75.35B 82.37B USD | 10.62 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$70.75B 77.34B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $70.75B 77.34B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $47.99 52.45 USD |
-2.71
|
$70.34B 76.89B USD | $222 242.68 USD | $47.99 52.45 USD | $47.99 52.45 USD | $70.34B 76.89B USD | 0 | -$1.03 -1.1 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.79
|
$53.4B 58.38B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.4B 58.38B USD | 13.77 | $0.9 0.98 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-1.2
|
$53.18B 58.14B USD | $75 81.99 USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.18B 58.14B USD | 14.28 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $11.01 12.04 USD |
-1.12
|
$52.95B 57.88B USD | $4.1K 4.48K USD | $11.01 12.04 USD | $11.01 12.04 USD | $52.95B 57.88B USD | 18.35 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-1.8
|
$52.57B 57.47B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.57B 57.47B USD | 17.83 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $251.45 274.87 USD |
+0.68
|
$36.65B 40.07B USD | $106 115.87 USD | $251.45 274.87 USD | $251.45 274.87 USD | $36.65B 40.07B USD | 8.84 | $28.42 31.07 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
0
|
$28.83B 31.51B USD | $120 131.18 USD | $31.26 34.17 USD | $31.26 34.17 USD | $28.83B 31.51B USD | 24.04 | $1.3 1.42 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.81 11.82 USD |
-0.09
|
$28.79B 31.47B USD | $2.45K 2.68K USD | $10.81 11.82 USD | $10.86 11.87 USD | $28.79B 31.47B USD | 12.42 | $0.87 0.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
0
|
$28.03B 30.64B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.03B 30.64B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
-0.62
|
$27.03B 29.55B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.03B 29.55B USD | 12.42 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16 17.49 USD |
-0.62
|
$27.03B 29.55B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $27.03B 29.55B USD | 12.12 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.37B 28.82B USD | $6 6.56 USD | $48.4 52.91 USD | $48.8 53.34 USD | $26.37B 28.82B USD | 14.36 | $3.37 3.68 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
-1.73
|
$23.96B 26.19B USD | $23 25.14 USD | $8.5 9.29 USD | $8.5 9.29 USD | $23.96B 26.19B USD | 19.31 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.96B 26.19B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.96B 26.19B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.84B 24.97B USD | $130 142.11 USD | $15 16.4 USD | $15.2 16.62 USD | $22.84B 24.97B USD | 38.97 | $0.39 0.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.9
|
$19.94B 21.8B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.94B 21.8B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
-0.94
|
$19.93B 21.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.93B 21.79B USD | 14.44 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$17.06B 18.64B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.06B 18.64B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-1.18
|
$16.85B 18.42B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.85B 18.42B USD | 11.92 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
-0.96
|
$15.59B 17.04B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.59B 17.04B USD | 19.80 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $11.06 12.09 USD |
-0.98
|
$15.32B 16.75B USD | $185 202.23 USD | $11.06 12.09 USD | $11.06 12.09 USD | $15.32B 16.75B USD | 24.04 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
0
|
$15.28B 16.7B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.28B 16.7B USD | 23.04 | $0.46 0.5 USD | |
| BT Group plc BTQ.SG | $1.52 1.66 USD |
-1.94
|
$15.13B 16.54B USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $15.13B 16.54B USD | 7.23 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.46 3.78 USD |
-0.57
|
$13.6B 14.87B USD | $17.69K 19.33K USD | $3.44 3.76 USD | $3.46 3.78 USD | $13.6B 14.87B USD | 16.47 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
-0.59
|
$13.53B 14.79B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.53B 14.79B USD | 16.00 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.1 8.85 USD |
-1.22
|
$13.4B 14.65B USD | $900 983.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.4B 14.65B USD | 14.72 | $0.55 0.6 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
0
|
$9.33B 10.2B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.33B 10.2B USD | 11.23 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.78
|
$9B 9.84B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9B 9.84B USD | 0 | -$0.01 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.04 1.14 USD |
-0.46
|
$8.14B 8.89B USD | $6 6.56 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.14B 8.89B USD | 13.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.14 4.53 USD |
+0.98
|
$7.84B 8.57B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.84B 8.57B USD | 37.63 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $4.24 4.63 USD |
0
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.77B 8.49B USD | 38.54 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.35B 8.04B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.35B 8.04B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
+1.26
|
$7.1B 7.76B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $7.1B 7.76B USD | 9.21 | $5.32 5.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
0
|
$7.02B 7.67B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.02B 7.67B USD | 9.10 | $5.36 5.86 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.16 46.09 USD |
-0.85
|
$6.77B 7.4B USD | $1 1.09 USD | $42.16 46.09 USD | $42.16 46.09 USD | $6.77B 7.4B USD | 18.41 | $2.29 2.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.79 9.61 USD |
+1.06
|
$6.15B 6.72B USD | $500 546.57 USD | $8.79 9.61 USD | $8.79 9.61 USD | $6.15B 6.72B USD | 19.10 | $0.46 0.5 USD | |
| KT Corporation KTC.F | $12.1 13.23 USD |
-0.82
|
$6.14B 6.71B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.14B 6.71B USD | 8.17 | $1.48 1.62 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.03 15.34 USD |
+0.58
|
$5.92B 6.47B USD | $70 76.52 USD | $14.03 15.34 USD | $14.03 15.34 USD | $5.92B 6.47B USD | 15.41 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.89B 6.44B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.89B 6.44B USD | 15.11 | $0.45 0.49 USD | |
| Telekom Austria AG TA1.F | $8.63 9.43 USD |
+2.62
|
$5.88B 6.43B USD | $1.2K 1.31K USD | $8.63 9.43 USD | $8.63 9.43 USD | $5.88B 6.43B USD | 9.08 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $8.75 9.56 USD |
0
|
$5.81B 6.35B USD | $5.03K 5.5K USD | $8.46 9.25 USD | $8.75 9.56 USD | $5.81B 6.35B USD | 9.21 | $0.95 1.04 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
-7.14
|
$5.75B 6.29B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.75B 6.29B USD | 18.08 | $0.23 0.25 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
-1.16
|
$5.55B 6.06B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.55B 6.06B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+2
|
$5.49B 6B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.49B 6B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
+1.65
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.47B 5.98B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.38 2.6 USD |
+0.85
|
$5.43B 5.93B USD | $1.15K 1.26K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.43B 5.93B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
0
|
$5.42B 5.93B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.42B 5.93B USD | 17.28 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-1.3
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
0
|
$5.34B 5.84B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.41 1.54 USD | $5.34B 5.84B USD | 0 | -$0.04 -0.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6199 0.68 USD |
+5.08
|
$5.07B 5.55B USD | $592 647.14 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $5.07B 5.55B USD | 20.66 | $0.03 0.03 USD | |
| PLDT Inc. PLO.F | $22.8 24.92 USD |
0
|
$5.04B 5.51B USD | $200 218.63 USD | $22.6 24.7 USD | $22.8 24.92 USD | $5.04B 5.51B USD | 11.28 | $2.02 2.21 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
0
|
$4.88B 5.33B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.88B 5.33B USD | 10.14 | $2.01 2.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
+0.9
|
$4.38B 4.79B USD | $0 0 USD | $1.8 1.97 USD | $2.24 2.45 USD | $4.38B 4.79B USD | 8.29 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
-0.86
|
$4.29B 4.69B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.29B 4.69B USD | 16.42 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.5 12.57 USD |
-0.86
|
$4.29B 4.69B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.29B 4.69B USD | 16.66 | $0.69 0.75 USD | |
| United Internet AG UTDI.F | $23.06 25.21 USD |
+0.88
|
$4.02B 4.39B USD | $50 54.66 USD | $22.96 25.1 USD | $23.06 25.21 USD | $4.02B 4.39B USD | 18.30 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M.F | $21.96 24.01 USD |
+1.01
|
$3.83B 4.19B USD | $2 2.19 USD | $21.96 24.01 USD | $21.96 24.01 USD | $3.83B 4.19B USD | 2196.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
+0.42
|
$3.81B 4.17B USD | $205 224.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.81B 4.17B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.79B 4.15B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.79B 4.15B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.79B 4.15B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 2180.00 | $0.01 0.01 USD | |
| Iridium Communications Inc. 6IC.F | $28.8 31.48 USD |
-0.03
|
$3.51B 3.84B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.51B 3.84B USD | 159.99 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $8.1 8.85 USD |
-0.61
|
$3.49B 3.81B USD | $215 235.02 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.49B 3.81B USD | 10.94 | $0.74 0.81 USD | |
| United States Cellular Corporation US7.F | $40.4 44.16 USD |
-1.46
|
$3.43B 3.75B USD | $90 98.38 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.43B 3.75B USD | 64.12 | $0.63 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}