Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.12 9.97 USD |
-0.33
|
$6.06B 6.62B USD | $15.57K 17.02K USD | $9.09 9.94 USD | $9.18 10.03 USD | $6.06B 6.62B USD | 9.59 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $39,057.82 42695.47 USD |
+0.44
|
$6.04T 6.61T USD | $0 0 USD | $29 31.7 USD | $39,057.82 42695.47 USD | $6.04T 6.61T USD | 17206.08 | $2.27 2.48 USD | |
| Alphabet Inc. GOOA.VI | $165.7 181.13 USD |
+0.21
|
$2.05T 2.24T USD | $20 21.86 USD | $165.52 180.94 USD | $165.7 181.13 USD | $2.05T 2.24T USD | 27.43 | $6.04 6.6 USD | |
| Alphabet Inc. GOOC.VI | $167 182.55 USD |
+0.13
|
$2.05T 2.24T USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $2.05T 2.24T USD | 27.64 | $6.04 6.6 USD | |
| Tencent Holdings Limited NNND.VI | $45.59 49.83 USD |
+1.23
|
$429.63B 469.64B USD | $40 43.73 USD | $45.59 49.83 USD | $45.65 49.9 USD | $429.63B 469.64B USD | 29.40 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNN1.VI | $45.6 49.85 USD |
+0.88
|
$428.15B 468.03B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $428.15B 468.03B USD | 29.41 | $1.55 1.69 USD | |
| Netflix, Inc. NFLX.VI | $625.3 683.54 USD |
-0.95
|
$269.44B 294.54B USD | $6 6.56 USD | $625.3 683.54 USD | $625.3 683.54 USD | $269.44B 294.54B USD | 46.94 | $13.32 14.56 USD | |
| T-Mobile US, Inc. TMUS.VI | $164.62 179.95 USD |
+0.3
|
$193.45B 211.47B USD | $0 0 USD | $164.62 179.95 USD | $164.62 179.95 USD | $193.45B 211.47B USD | 24.24 | $6.79 7.42 USD | |
| The Walt Disney Company DIS.VI | $93.56 102.27 USD |
+0.38
|
$170.56B 186.45B USD | $0 0 USD | $93.56 102.27 USD | $93.56 102.27 USD | $170.56B 186.45B USD | 110.07 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $37.08 40.53 USD |
-0.4
|
$156.06B 170.59B USD | $0 0 USD | $37.08 40.53 USD | $37.08 40.53 USD | $156.06B 170.59B USD | 15.01 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $35.05 38.31 USD |
+0.24
|
$137.19B 149.97B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $137.19B 149.97B USD | 10.04 | $3.49 3.82 USD | |
| AT&T Inc. ATT.VI | $16.54 18.08 USD |
+0.58
|
$118.62B 129.67B USD | $117 127.9 USD | $16.54 18.08 USD | $16.54 18.08 USD | $118.62B 129.67B USD | 9.61 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $22.7 24.81 USD |
+0.8
|
$113.57B 124.14B USD | $1K 1.09K USD | $22.7 24.81 USD | $22.7 24.81 USD | $113.57B 124.14B USD | 25.79 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.VI | $59.83 65.4 USD |
+0.67
|
$88.34B 96.57B USD | $0 0 USD | $59.83 65.4 USD | $59.83 65.4 USD | $88.34B 96.57B USD | 0 | -$1.03 -1.1 USD | |
| Prosus N.V. PRX.VI | $34.32 37.51 USD |
-0.44
|
$84.25B 92.1B USD | $0 0 USD | $34.32 37.51 USD | $34.32 37.51 USD | $84.25B 92.1B USD | 10.15 | $3.38 3.69 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.8599 0.94 USD |
-0.29
|
$72.79B 79.57B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $72.79B 79.57B USD | 9.58 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.14 54.81 USD |
+0.24
|
$58.66B 64.12B USD | $0 0 USD | $50.14 54.81 USD | $50.14 54.81 USD | $58.66B 64.12B USD | 20.13 | $2.49 2.72 USD | |
| NetEase, Inc. NTES.VI | $87 95.1 USD |
0
|
$56.07B 61.29B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $56.07B 61.29B USD | 14.33 | $6.07 6.64 USD | |
| Universal Music Group N.V. UMG.VI | $28.28 30.91 USD |
-1.39
|
$51.51B 56.31B USD | $350 382.6 USD | $28.28 30.91 USD | $28.41 31.06 USD | $51.51B 56.31B USD | 41.58 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $259.15 283.29 USD |
+0.5
|
$37.33B 40.8B USD | $0 0 USD | $259.15 283.29 USD | $259.15 283.29 USD | $37.33B 40.8B USD | 9.07 | $28.57 31.23 USD | |
| Electronic Arts Inc. EA.VI | $127.18 139.02 USD |
+0.3
|
$33.88B 37.03B USD | $0 0 USD | $127.18 139.02 USD | $127.18 139.02 USD | $33.88B 37.03B USD | 29.43 | $4.32 4.72 USD | |
| Baidu, Inc. BIDU.VI | $86.7 94.77 USD |
+0.35
|
$30.74B 33.61B USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $30.74B 33.61B USD | 12.31 | $7.04 7.7 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $147.66 161.41 USD |
+0.09
|
$25.93B 28.35B USD | $13 14.21 USD | $147.66 161.41 USD | $149 162.88 USD | $25.93B 28.35B USD | 0 | -$20.36 -22.2 USD | |
| Orange S.A. ORA.VI | $9.3 10.17 USD |
-10.67
|
$24.74B 27.05B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.74B 27.05B USD | 11.34 | $0.82 0.9 USD | |
| Publicis Groupe S.A. PUB.VI | $98.16 107.3 USD |
-2.62
|
$24.5B 26.78B USD | $0 0 USD | $98.16 107.3 USD | $98.16 107.3 USD | $24.5B 26.78B USD | 18.98 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.57 15.92 USD |
+0.87
|
$24.03B 26.27B USD | $39 42.63 USD | $14.57 15.92 USD | $14.63 15.99 USD | $24.03B 26.27B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TEF.VI | $4.13 4.51 USD |
+0.32
|
$23.37B 25.55B USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $23.37B 25.55B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
-6.25
|
$22.11B 24.17B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.11B 24.17B USD | 18.75 | $0.44 0.48 USD | |
| Bolloré SE BOL.VI | $5.74 6.27 USD |
-8.82
|
$16.27B 17.78B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $16.27B 17.78B USD | 573.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.42 32.16 USD |
-0.54
|
$15.1B 16.5B USD | $0 0 USD | $29.42 32.16 USD | $29.42 32.16 USD | $15.1B 16.5B USD | 31.63 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.51 3.83 USD |
+1.42
|
$13.94B 15.23B USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.83 USD | $13.94B 15.23B USD | 16.69 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.48 2.71 USD |
+4.73
|
$9.79B 10.7B USD | $185 202.23 USD | $2.46 2.69 USD | $2.48 2.71 USD | $9.79B 10.7B USD | 8.00 | $0.31 0.34 USD | |
| Vivendi SE VIV.VI | $9.54 10.43 USD |
-2.17
|
$9.68B 10.58B USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $9.68B 10.58B USD | 22.72 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $50.56 55.27 USD |
+0.62
|
$8.7B 9.51B USD | $0 0 USD | $50.56 55.27 USD | $50.56 55.27 USD | $8.7B 9.51B USD | 0 | -$3.71 -4.05 USD | |
| Match Group, Inc. MTC2.VI | $29.52 32.27 USD |
+0.99
|
$7.88B 8.62B USD | $0 0 USD | $29.52 32.27 USD | $29.52 32.27 USD | $7.88B 8.62B USD | 13.99 | $2.11 2.31 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $79.25 86.63 USD |
-0.13
|
$7.61B 8.32B USD | $0 0 USD | $79.25 86.63 USD | $79.25 86.63 USD | $7.61B 8.32B USD | 25.40 | $3.12 3.41 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Paramount Global PARA.VI | $9.54 10.43 USD |
-1.64
|
$6.47B 7.08B USD | $0 0 USD | $9.54 10.43 USD | $9.54 10.43 USD | $6.47B 7.08B USD | 0 | -$1.05 -1.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.22 0.25 USD |
-0.53
|
$4.87B 5.32B USD | $0 0 USD | $0.22 0.25 USD | $0.22 0.25 USD | $4.87B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $20.34 22.23 USD |
-0.2
|
$3.52B 3.84B USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $3.52B 3.84B USD | 16.14 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $61.15 66.85 USD |
+0.49
|
$3.41B 3.73B USD | $0 0 USD | $61.15 66.85 USD | $61.15 66.85 USD | $3.41B 3.73B USD | 35.97 | $1.7 1.86 USD | |
| freenet AG FNTN.VI | $25.04 27.37 USD |
+0.89
|
$2.98B 3.26B USD | $0 0 USD | $25.04 27.37 USD | $25.04 27.37 USD | $2.98B 3.26B USD | 14.72 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.18 17.69 USD |
+0.5
|
$2.85B 3.12B USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $2.85B 3.12B USD | 9.40 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.16 23.13 USD |
+0.76
|
$2.75B 3B USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.75B 3B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.16 7.83 USD |
-1.1
|
$2.31B 2.53B USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $2.31B 2.53B USD | 6.33 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
-0.58
|
$2.29B 2.51B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.29B 2.51B USD | 23.44 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $7.6 8.31 USD |
-0.65
|
$1.88B 2.05B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.88B 2.05B USD | 6.84 | $1.11 1.21 USD | |
| JOYY Inc. JOYY.VI | $26.4 28.86 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.57B 1.71B USD | 5.55 | $4.75 5.19 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.56 7.17 USD |
+1.71
|
$1.5B 1.63B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.5B 1.63B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sohu.com Limited 2SU.VI | $11.9 13.01 USD |
0
|
$393.28M 429.91M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $393.28M 429.91M USD | 0 | -$2 -2.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.49 3.81 USD |
+0.14
|
$389.65M 425.94M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $389.65M 425.94M USD | 12.01 | $0.29 0.32 USD | |
| New Work SE NWSE.VI | $65.8 71.93 USD |
+0.3
|
$369.82M 404.27M USD | $0 0 USD | $65.8 71.93 USD | $65.8 71.93 USD | $369.82M 404.27M USD | 28.60 | $2.3 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}