Германия Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Услуги связи (47)
- {{item.name}}
- Все секторы
- Услуги связи (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.17M 16.58M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 27.63 | $0.36 0.39 USD | |
| The New York Times Company NYT.F | $46.38 50.7 USD |
-0.39
|
$7.6B 8.31B USD | $75 81.99 USD | $46.38 50.7 USD | $46.38 50.7 USD | $7.6B 8.31B USD | 32.89 | $1.41 1.54 USD | |
| Pearson plc PES.DE | $11.29 12.34 USD |
+0.09
|
$7.56B 8.26B USD | $1.4K 1.52K USD | $11.29 12.34 USD | $11.29 12.34 USD | $7.56B 8.26B USD | 17.91 | $0.63 0.69 USD | |
| Pearson plc PES.F | $11.23 12.27 USD |
-0.04
|
$7.55B 8.25B USD | $155 169.44 USD | $11.22 12.26 USD | $11.23 12.27 USD | $7.55B 8.25B USD | 17.81 | $0.63 0.69 USD | |
| Pearson plc PESA.F | $11.2 12.24 USD |
-0.88
|
$7.55B 8.25B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.55B 8.25B USD | 17.77 | $0.63 0.69 USD | |
| Schibsted ASA XPGB.F | $23.5 25.69 USD |
-1.51
|
$5.6B 6.12B USD | $101 110.41 USD | $23.5 25.69 USD | $23.98 26.21 USD | $5.6B 6.12B USD | 3.73 | $6.29 6.88 USD | |
| Schibsted ASA XPG.F | $25.52 27.9 USD |
+0.47
|
$5.6B 6.12B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.6B 6.12B USD | 4.05 | $6.29 6.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.04B 2.23B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+6.79
|
$2.04B 2.23B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| Future plc FNWA.F | $12 13.12 USD |
-3.23
|
$1.37B 1.5B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.5B USD | 13.18 | $0.91 0.99 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
-1.79
|
$1.07B 1.17B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.07B 1.17B USD | 65.70 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
+0.64
|
$899.63M 983.42M USD | $17 18.58 USD | $30.8 33.67 USD | $31.6 34.54 USD | $899.63M 983.42M USD | 24.30 | $1.3 1.42 USD | |
| Gannett Co., Inc. 2N2A.F | $4.06 4.44 USD |
+0.5
|
$604.57M 660.88M USD | $3.76K 4.11K USD | $4.06 4.44 USD | $4.06 4.44 USD | $604.57M 660.88M USD | 0 | -$0.81 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.9 7.54 USD |
+2.22
|
$588.36M 643.15M USD | $71 77.61 USD | $6.9 7.54 USD | $7.05 7.71 USD | $588.36M 643.15M USD | 15.00 | $0.46 0.5 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.24 2.45 USD |
-2.4
|
$584.1M 638.51M USD | $896 979.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $584.1M 638.51M USD | 9.73 | $0.23 0.25 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
+0.53
|
$416.07M 454.82M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.75 0.82 USD |
-2.6
|
$392.18M 428.7M USD | $259 283.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $392.18M 428.7M USD | 6.81 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
-0.88
|
$368.38M 402.69M USD | $1.8K 1.97K USD | $4.7 5.14 USD | $4.77 5.22 USD | $368.38M 402.69M USD | 0 | -$0.9 -0.9 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-1.55
|
$338.2M 369.7M USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $338.2M 369.7M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.9699 1.06 USD |
-4.14
|
$326.37M 356.77M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $326.37M 356.77M USD | 12.15 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.28 1.4 USD |
-2.29
|
$273.16M 298.6M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.33 1.45 USD | $273.16M 298.6M USD | 128.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
-1.53
|
$170.05M 185.88M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.65 0.71 USD | $170.05M 185.88M USD | 5.86 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-0.78
|
$138.21M 151.08M USD | $260 284.22 USD | $7.66 8.37 USD | $7.66 8.37 USD | $138.21M 151.08M USD | 3.75 | $2.04 2.23 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$101.49M 110.95M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.49M 110.95M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.4 8.09 USD |
-1.33
|
$99M 108.22M USD | $960 1.05K USD | $7.4 8.09 USD | $7.4 8.09 USD | $99M 108.22M USD | 8.91 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7.5 8.2 USD |
-0.66
|
$99M 108.22M USD | $2.87K 3.14K USD | $7.5 8.2 USD | $7.6 8.31 USD | $99M 108.22M USD | 9.03 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-2.5
|
$81.76M 89.37M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.76M 89.37M USD | 3.34 | $1.75 1.91 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.7 12.79 USD |
0
|
$71.87M 78.57M USD | $19 20.77 USD | $11.5 12.57 USD | $11.7 12.79 USD | $71.87M 78.57M USD | 0 | -$1.88 -2.05 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.77 USD |
-1.94
|
$46.81M 51.17M USD | $3.3K 3.61K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $46.81M 51.17M USD | 6.43 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4199 0.46 USD |
0
|
$45.44M 49.67M USD | $2.31K 2.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $45.44M 49.67M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
0
|
$39.72M 43.42M USD | $200 218.63 USD | $11.9 13.01 USD | $12 13.12 USD | $39.72M 43.42M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.72M 43.42M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $39.72M 43.42M USD | 0 | -$0.68 -0.7 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
0
|
$33.87M 37.02M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.87M 37.02M USD | 0 | -$0.16 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
0
|
$31.5M 34.43M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.5M 34.43M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
-2.66
|
$29.8M 32.57M USD | $100 109.31 USD | $4.03 4.41 USD | $4.45 4.86 USD | $29.8M 32.57M USD | 31.00 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.1 0.11 USD |
-0.81
|
$26.99M 29.5M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.77 3.03 USD |
+1.09
|
$10.22M 11.17M USD | $0 0 USD | $2.74 3 USD | $2.77 3.03 USD | $10.22M 11.17M USD | 3.41 | $0.81 0.89 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
-1.49
|
$7.34M 8.02M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.33M 6.92M USD | 0 | -$0.03 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2.8 3.06 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.02M 2.21M USD | 280.00 | $0.01 0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.53 1.67 USD |
-0.65
|
$1.42M 1.55M USD | $820 896.37 USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.42M 1.55M USD | 76.50 | $0.02 0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.58 1.73 USD |
-2.47
|
$1.42M 1.55M USD | $122 133.36 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.42M 1.55M USD | 79.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}