Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.73 2.61 USD |
-0.11
|
$105.11B 10.26B USD | $3.01M 293.51K USD | $26.66 2.6 USD | $27.1 2.65 USD | $105.11B 10.26B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $104.85 10.23 USD |
+0.43
|
$72.51B 7.08B USD | $419.85K 40.98K USD | $104.55 10.21 USD | $105.35 10.28 USD | $72.51B 7.08B USD | 19.78 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $242 23.62 USD |
-3.2
|
$41.43B 4.04B USD | $107.81K 10.52K USD | $241.6 23.58 USD | $250.6 24.46 USD | $41.43B 4.04B USD | 3025.00 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.99 2.24 USD |
+0.74
|
$31.04B 3.03B USD | $922.91K 90.09K USD | $22.78 2.22 USD | $23.19 2.26 USD | $31.04B 3.03B USD | 37.68 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $288 28.11 USD |
-0.28
|
$27.75B 2.71B USD | $26.37K 2.57K USD | $286.2 27.94 USD | $291.2 28.42 USD | $27.75B 2.71B USD | 77.83 | $3.7 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $23 2.25 USD |
-0.09
|
$19.41B 1.89B USD | $1.8M 175.24K USD | $22.8 2.23 USD | $23.76 2.32 USD | $19.41B 1.89B USD | 766.66 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $140.1 13.68 USD |
+0.72
|
$14.8B 1.44B USD | $49.22K 4.8K USD | $139.4 13.61 USD | $142 13.86 USD | $14.8B 1.44B USD | 27.79 | $5.04 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $88.25 8.61 USD |
-0.17
|
$10.68B 1.04B USD | $23.89K 2.33K USD | $87.9 8.58 USD | $89 8.69 USD | $10.68B 1.04B USD | 102.61 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $10.86 1.06 USD |
+0.28
|
$5.57B 543.49M USD | $369.65K 36.08K USD | $10.61 1.04 USD | $10.97 1.07 USD | $5.57B 543.49M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $52.8 5.15 USD |
-1.86
|
$4.07B 397.41M USD | $80.64K 7.87K USD | $51.65 5.04 USD | $54.15 5.29 USD | $4.07B 397.41M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.2 1.39 USD |
+0.71
|
$2.57B 250.98M USD | $14.55K 1.42K USD | $13.9 1.36 USD | $14.35 1.4 USD | $2.57B 250.98M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $18.62 1.82 USD |
-3.52
|
$2.08B 202.71M USD | $204.23K 19.94K USD | $18.38 1.79 USD | $20 1.95 USD | $2.08B 202.71M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.04 0.2 USD |
-0.49
|
$1.95B 190.12M USD | $235.93K 23.03K USD | $2.03 0.2 USD | $2.07 0.2 USD | $1.95B 190.12M USD | 20.35 | $0.1 0.009 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.99 1.46 USD |
+1.08
|
$1.33B 129.65M USD | $38.47K 3.75K USD | $14.83 1.45 USD | $15.18 1.48 USD | $1.33B 129.65M USD | 16.11 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $17.58 1.72 USD |
+3.41
|
$852.84M 83.25M USD | $173.12K 16.9K USD | $17.12 1.67 USD | $18.14 1.77 USD | $852.84M 83.25M USD | 19.10 | $0.92 0.09 USD | |
| Transtema Group AB TRANS.ST | $14 1.37 USD |
-2.37
|
$583.63M 56.97M USD | $35.06K 3.42K USD | $14 1.37 USD | $14.78 1.44 USD | $583.63M 56.97M USD | 5.40 | $2.59 0.25 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
-5.44
|
$450.9M 44.01M USD | $4.72M 460.8K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $450.9M 44.01M USD | 1.51 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
-6.86
|
$444.14M 43.35M USD | $18.98K 1.85K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $444.14M 43.35M USD | 1.62 | $0.2 0.02 USD | |
| Catena Media plc CTM.ST | $5.85 0.57 USD |
+4.84
|
$442.55M 43.2M USD | $513.71K 50.14K USD | $5.58 0.54 USD | $5.95 0.58 USD | $442.55M 43.2M USD | 0 | -$6.22 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $9.56 0.93 USD |
-1.24
|
$408.36M 39.86M USD | $50.24K 4.9K USD | $9.5 0.93 USD | $9.78 0.95 USD | $408.36M 39.86M USD | 11.51 | $0.83 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.51 0.05 USD |
-1.16
|
$371.28M 36.24M USD | $210.28K 20.53K USD | $0.5 0.05 USD | $0.52 0.05 USD | $371.28M 36.24M USD | 12.75 | $0.04 0.003 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-0.45
|
$127.27M 12.42M USD | $51.4K 5.02K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $127.27M 12.42M USD | 0 | -$0.5 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $1.69 0.16 USD |
+0.36
|
$118.65M 11.58M USD | $36.16K 3.53K USD | $1.69 0.16 USD | $1.71 0.17 USD | $118.65M 11.58M USD | 0 | -$12.22 -1.1 USD | |
| Nitro Games Oyj NITRO.ST | $3.8 0.37 USD |
-5.47
|
$94.71M 9.25M USD | $69.7K 6.8K USD | $3.6 0.35 USD | $4 0.39 USD | $94.71M 9.25M USD | 0 | -$1.75 -0.1 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
-0.99
|
$69.42M 6.78M USD | $7.37K 719.4 USD | $1 0.1 USD | $1.01 0.1 USD | $69.42M 6.78M USD | 0 | -$0.38 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
+2.56
|
$63.06M 6.16M USD | $27.31K 2.67K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $63.06M 6.16M USD | 0 | -$0.22 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.19 0.02 USD |
+72.73
|
$20.62M 2.01M USD | $3.92M 382.28K USD | $0.08999 0.0083 USD | $0.23 0.02 USD | $20.62M 2.01M USD | 0 | -$0.64 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8199 0.08 USD |
0
|
$18.24M 1.78M USD | $500 48.81 USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $18.24M 1.78M USD | 0 | -$0.99 -0.09 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.38 0.04 USD |
0
|
$16.1M 1.57M USD | $430.29K 42K USD | $0.3599 0.04 USD | $0.4099 0.04 USD | $16.1M 1.57M USD | 0 | -$1.17 -0.1 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $0.5699 0.06 USD |
-5.83
|
$12.38M 1.21M USD | $120.01K 11.71K USD | $0.51 0.05 USD | $0.5999 0.06 USD | $12.38M 1.21M USD | 0 | -$490.5 -47.8 USD | |
| Mavshack AB (publ) MAV.ST | $0.1 0.0097 USD |
+3.11
|
$3.45M 336.83K USD | $5.88K 573.96 USD | $0.08999 0.0088 USD | $0.1 0.0097 USD | $3.45M 336.83K USD | 0 | -$0.2 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
0
|
$72.2B 7.05B USD | $898 87.66 USD | $102 9.96 USD | $105 10.25 USD | $72.2B 7.05B USD | 19.62 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $88.5 8.64 USD |
0
|
$10.7B 1.04B USD | $10 0.98 USD | $88.5 8.64 USD | $88.5 8.64 USD | $10.7B 1.04B USD | 102.90 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $284 27.72 USD |
-1.39
|
$2.07B 202.02M USD | $618 60.32 USD | $284 27.72 USD | $293 28.6 USD | $2.07B 202.02M USD | 0 | -$0.14 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $126 12.3 USD |
0
|
$1.09B 106.52M USD | $1K 97.81 USD | $126 12.3 USD | $126 12.3 USD | $1.09B 106.52M USD | 61.76 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117 11.42 USD |
-1.85
|
$932.63M 91.04M USD | $7.56K 738.05 USD | $116.4 11.36 USD | $119.2 11.64 USD | $932.63M 91.04M USD | 7.93 | $14.75 1.44 USD | |
| Adtraction Group AB ADTR.ST | $40.6 3.96 USD |
-2.17
|
$674.37M 65.83M USD | $275 26.84 USD | $40.6 3.96 USD | $41.7 4.07 USD | $674.37M 65.83M USD | 162.40 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.76 0.95 USD |
-1.21
|
$548.84M 53.57M USD | $329 32.11 USD | $9.76 0.95 USD | $9.88 0.96 USD | $548.84M 53.57M USD | 39.03 | $0.25 0.02 USD | |
| Readly International AB (publ) READ.ST | $14.45 1.41 USD |
0
|
$547.72M 53.46M USD | $1.63K 158.72 USD | $14.45 1.41 USD | $14.45 1.41 USD | $547.72M 53.46M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $10.4 1.02 USD |
-5.45
|
$263.29M 25.7M USD | $10.58K 1.03K USD | $10.35 1.01 USD | $11 1.07 USD | $263.29M 25.7M USD | 6.45 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.92 0.97 USD |
+0.2
|
$262.83M 25.66M USD | $22.17K 2.16K USD | $9.9 0.97 USD | $10.3 1.01 USD | $262.83M 25.66M USD | 39.67 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.31 0.42 USD |
-2.27
|
$194.54M 18.99M USD | $397 38.75 USD | $4.31 0.42 USD | $4.41 0.43 USD | $194.54M 18.99M USD | 10.02 | $0.43 0.04 USD | |
| Speqta AB (publ) SPEQT.ST | $4.73 0.46 USD |
-6.89
|
$172.34M 16.82M USD | $36.5K 3.56K USD | $4.51 0.44 USD | $5.08 0.5 USD | $172.34M 16.82M USD | 0 | -$3.19 -0.3 USD | |
| Fantasma Games AB (publ) FAGA.ST | $43.6 4.26 USD |
-0.46
|
$155.07M 15.14M USD | $16 1.56 USD | $43.6 4.26 USD | $43.6 4.26 USD | $155.07M 15.14M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $9.68 0.94 USD |
0
|
$94.41M 9.22M USD | $4.97K 485.43 USD | $8.94 0.87 USD | $9.68 0.94 USD | $94.41M 9.22M USD | 0 | -$1.98 -0.1 USD | |
| TalkPool AG TALK.ST | $9.3 0.91 USD |
-3.33
|
$63.04M 6.15M USD | $4.7K 458.68 USD | $8.82 0.86 USD | $9.6 0.94 USD | $63.04M 6.15M USD | 8.23 | $1.13 0.11 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.03 0.1 USD |
-0.96
|
$27.82M 2.72M USD | $22.15K 2.16K USD | $1 0.1 USD | $1.03 0.1 USD | $27.82M 2.72M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.62 0.16 USD |
-6.9
|
$14.98M 1.46M USD | $9.24K 901.84 USD | $1.51 0.15 USD | $1.98 0.19 USD | $14.98M 1.46M USD | 0 | -$2.91 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.04 0.0039 USD |
0
|
$3.91M 381.92K USD | $8K 780.9 USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $3.91M 381.92K USD | 0 | -$0.09 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}