Канада Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (39)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Медь (39)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $17.69 13.13 USD |
-4.38
|
$14.75B 10.94B USD | $2.22M 1.65M USD | $17.51 12.99 USD | $18.21 13.51 USD | $14.75B 10.94B USD | 0 | -$2.32 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $16.34 12.13 USD |
-3.71
|
$12.68B 9.41B USD | $3.13M 2.32M USD | $16.21 12.03 USD | $16.73 12.41 USD | $12.68B 9.41B USD | 86.00 | $0.19 0.14 USD | |
| Capstone Copper Corp. CS.TO | $10.03 7.44 USD |
-2.9
|
$7.56B 5.61B USD | $2.07M 1.54M USD | $9.92 7.36 USD | $10.25 7.61 USD | $7.56B 5.61B USD | 0 | -$0.2 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.48 10 USD |
-1.32
|
$5.3B 3.94B USD | $1.19M 881.18K USD | $13.31 9.88 USD | $13.57 10.07 USD | $5.3B 3.94B USD | 40.84 | $0.33 0.24 USD | |
| Ero Copper Corp. ERO.TO | $29.79 22.11 USD |
-5.67
|
$3.07B 2.28B USD | $399.11K 296.16K USD | $29.7 22.04 USD | $30.96 22.97 USD | $3.07B 2.28B USD | 33.47 | $0.89 0.66 USD | |
| Taseko Mines Limited TKO.TO | $3.88 2.88 USD |
-4.2
|
$1.13B 839.14M USD | $311.09K 230.85K USD | $3.87 2.87 USD | $3.96 2.94 USD | $1.13B 839.14M USD | 16.86 | $0.23 0.17 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-3.25
|
$385.25M 285.88M USD | $20.24K 15.02K USD | $2.36 1.75 USD | $2.43 1.8 USD | $385.25M 285.88M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
-1.99
|
$368.31M 273.3M USD | $13.95K 10.35K USD | $3.95 2.93 USD | $4.08 3.03 USD | $368.31M 273.3M USD | 0 | -$0.14 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.85 1.37 USD |
-4.64
|
$305.99M 227.06M USD | $405.37K 300.81K USD | $1.83 1.36 USD | $1.92 1.42 USD | $305.99M 227.06M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
0
|
$166.12M 123.27M USD | $64.46K 47.84K USD | $1.5 1.11 USD | $1.54 1.14 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.9799 0.73 USD |
-1.01
|
$148.32M 110.06M USD | $2.1K 1.56K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $148.32M 110.06M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $294.59K 218.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1.03 0.76 USD |
-0.96
|
$62.98M 46.74M USD | $52.53K 38.98K USD | $1.03 0.76 USD | $1.05 0.78 USD | $62.98M 46.74M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
-9.09
|
$40.85M 30.32M USD | $312.5K 231.89K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.85M 30.32M USD | 0 | -$0.19 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
-2.78
|
$30.39M 22.55M USD | $94K 69.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.22 0.16 USD |
+4.76
|
$23.46M 17.41M USD | $48.5K 35.99K USD | $0.22 0.16 USD | $0.25 0.19 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+5
|
$19.04M 14.13M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | -$0.11 -0.08 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-4.17
|
$15.43M 11.45M USD | $76.6K 56.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $38.75K 28.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+20
|
$6.91M 5.13M USD | $401.5K 297.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.85 7.31 USD |
-1.5
|
$291.02M 215.96M USD | $12.4K 9.2K USD | $9.8 7.27 USD | $9.87 7.32 USD | $291.02M 215.96M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}