Страница результатов 10 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
-3.36
|
$169.03M 184.77M USD | $2.22K 2.42K USD | $28.9 31.59 USD | $29.9 32.68 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
+0.52
|
$167.57M 183.18M USD | $1.41K 1.54K USD | $3.8 4.15 USD | $3.84 4.2 USD | $167.57M 183.18M USD | 17.54 | $0.22 0.24 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
-1.94
|
$150.57M 164.59M USD | $2.19K 2.39K USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+0.68
|
$139.65M 152.66M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $139.65M 152.66M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-1.23
|
$139.54M 152.54M USD | $1.81K 1.98K USD | $31.4 34.32 USD | $33 36.07 USD | $139.54M 152.54M USD | 2.75 | $11.61 12.69 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
0
|
$139.1M 152.06M USD | $1.04K 1.14K USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.13K 3.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.48M 148.1M USD | 630.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
-1.55
|
$133.35M 145.77M USD | $435 475.51 USD | $12.6 13.77 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $54.5 59.58 USD |
+0.93
|
$127.39M 139.26M USD | $4.59K 5.01K USD | $53 57.94 USD | $55.5 60.67 USD | $127.39M 139.26M USD | 0 | -$0.43 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 21.49 | $1.2 1.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $317 346.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.70 | $1.35 1.48 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
0
|
$122.76M 134.19M USD | $2.3K 2.51K USD | $15.1 16.51 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.96 | $1.11 1.21 USD | |
| Dr. Hönle AG HNL.DE | $19.85 21.7 USD |
0
|
$120.33M 131.53M USD | $12.29K 13.44K USD | $19.3 21.1 USD | $19.75 21.59 USD | $120.33M 131.53M USD | 0 | -$2.37 -2.5 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $988 1.08K USD | $32.6 35.64 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
+2.46
|
$113.6M 124.17M USD | $204 223 USD | $24.6 26.89 USD | $24.6 26.89 USD | $113.6M 124.17M USD | 9.05 | $2.76 3.02 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
+3900.01
|
$107.05M 117.02M USD | $2K 2.19K USD | $0.1499 0.17 USD | $6.16 6.73 USD | $107.05M 117.02M USD | 0 | -$0.6 -0.6 USD | |
| Netfonds AG NF4.DE | $44.6 48.75 USD |
+0.45
|
$104.36M 114.07M USD | $13 14.21 USD | $44.2 48.32 USD | $44.2 48.32 USD | $104.36M 114.07M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.65 11.64 USD |
-0.47
|
$102.44M 111.98M USD | $2.83K 3.09K USD | $10.55 11.53 USD | $10.6 11.59 USD | $102.44M 111.98M USD | 13.83 | $0.77 0.84 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
+1.8
|
$99.69M 108.97M USD | $66 72.15 USD | $334 365.11 USD | $338 369.48 USD | $99.69M 108.97M USD | 30.74 | $11.06 12.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $2.38K 2.6K USD | $4.68 5.12 USD | $4.76 5.2 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
0
|
$98.21M 107.36M USD | $2.67K 2.91K USD | $9.8 10.71 USD | $10.1 11.04 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $905 989.29 USD | $30.2 33.01 USD | $31.6 34.54 USD | $96.88M 105.9M USD | 5.90 | $5.25 5.74 USD | |
| Bastei Lübbe AG BST.DE | $7.3 7.98 USD |
+5.04
|
$96.36M 105.34M USD | $26.69K 29.18K USD | $7.05 7.71 USD | $7.35 8.03 USD | $96.36M 105.34M USD | 8.79 | $0.83 0.91 USD | |
| NFON AG NFN.DE | $5.65 6.18 USD |
-2.59
|
$93.57M 102.28M USD | $9.28K 10.15K USD | $5.25 5.74 USD | $5.7 6.23 USD | $93.57M 102.28M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.DE | $11.7 12.79 USD |
0
|
$90.88M 99.34M USD | $180 196.76 USD | $11.6 12.68 USD | $11.7 12.79 USD | $90.88M 99.34M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG PBY.DE | $5.34 5.84 USD |
+7.01
|
$89.37M 97.69M USD | $394 430.7 USD | $5.14 5.62 USD | $5.16 5.64 USD | $89.37M 97.69M USD | 0 | -$14.15 -15.4 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
| Heliad AG A7A.DE | $10.3 11.26 USD |
-0.96
|
$86.63M 94.69M USD | $606 662.44 USD | $10.3 11.26 USD | $10.4 11.37 USD | $86.63M 94.69M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $18.8 20.55 USD |
-0.53
|
$84.34M 92.2M USD | $2.28K 2.49K USD | $18.6 20.33 USD | $19.1 20.88 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
-0.42
|
$82.28M 89.94M USD | $280 306.08 USD | $4.62 5.05 USD | $4.62 5.05 USD | $82.28M 89.94M USD | 0 | -$1.56 -1.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-5.98
|
$82.18M 89.83M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
0
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.54 1.68 USD |
0
|
$76.54M 83.67M USD | $2.64K 2.88K USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.54M 83.67M USD | 17.11 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $20 21.86 USD |
-4.76
|
$69.53M 76.01M USD | $2.85K 3.11K USD | $19.8 21.64 USD | $20.8 22.74 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
0
|
$65.66M 71.77M USD | $3.1K 3.39K USD | $20 21.86 USD | $20.4 22.3 USD | $65.66M 71.77M USD | 8.89 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $13.2 14.43 USD |
-2.22
|
$64.95M 71M USD | $374 408.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
0
|
$61.82M 67.58M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.4 13.55 USD | $61.82M 67.58M USD | 0 | -$0.53 -0.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
-1.8
|
$56.99M 62.29M USD | $358 391.34 USD | $80.5 88 USD | $82.5 90.18 USD | $56.99M 62.29M USD | 0 | -$14.17 -15.5 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+2.56
|
$56.82M 62.11M USD | $98 107.13 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| IBU-tec advanced materials AG IBU.DE | $11.9 13.01 USD |
-2.86
|
$56.53M 61.79M USD | $2.02K 2.21K USD | $11.5 12.57 USD | $12.2 13.34 USD | $56.53M 61.79M USD | 0 | -$0.52 -0.5 USD | |
| ecotel communication ag E4C.DE | $15.3 16.72 USD |
-0.33
|
$53.7M 58.7M USD | $59 64.49 USD | $15.45 16.89 USD | $15.45 16.89 USD | $53.7M 58.7M USD | 38.25 | $0.4 0.44 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.46 5.97 USD |
0
|
$51.29M 56.07M USD | $1.2K 1.31K USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.29M 56.07M USD | 60.66 | $0.09 0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
0
|
$50.01M 54.67M USD | $368 402.27 USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 32.22 | $0.27 0.3 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+0.49
|
$49.21M 53.79M USD | $35 38.26 USD | $8.18 8.94 USD | $8.18 8.94 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.8 29.3 USD |
+1.52
|
$48.78M 53.32M USD | $261 285.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $48.78M 53.32M USD | 9.92 | $2.7 2.95 USD | |
| capsensixx AG CPX.DE | $15.5 16.94 USD |
0
|
$47.9M 52.36M USD | $348 380.41 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.9M 52.36M USD | 16.14 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $520 568.43 USD | $2.22 2.43 USD | $2.28 2.49 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| DocCheck AG AJ91.DE | $9.1 9.95 USD |
-1.62
|
$46.17M 50.47M USD | $611 667.91 USD | $9.15 10 USD | $9.15 10 USD | $46.17M 50.47M USD | 7.84 | $1.16 1.27 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
-2.83
|
$45.22M 49.43M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $45.22M 49.43M USD | 0 | -$0.05 -0.05 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
-0.81
|
$44.18M 48.29M USD | $7.63K 8.34K USD | $4.8 5.25 USD | $4.84 5.29 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Dierig Holding AG DIE.DE | $10.1 11.04 USD |
+1
|
$41.44M 45.3M USD | $529 578.27 USD | $10.1 11.04 USD | $10.2 11.15 USD | $41.44M 45.3M USD | 16.83 | $0.6 0.66 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| HWA AG H9W.DE | $4.36 4.77 USD |
-2.24
|
$39.25M 42.9M USD | $6.19K 6.77K USD | $4.3 4.7 USD | $4.48 4.9 USD | $39.25M 42.9M USD | 0 | -$0.52 -0.5 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
| Noratis AG NUVA.DE | $5.4 5.9 USD |
+1.89
|
$38.86M 42.48M USD | $457 499.56 USD | $5.2 5.68 USD | $5.4 5.9 USD | $38.86M 42.48M USD | 0 | -$0.59 -0.6 USD | |
| DATRON AG DAR.DE | $9.5 10.38 USD |
-1.04
|
$37.61M 41.11M USD | $420 459.12 USD | $9.35 10.22 USD | $9.5 10.38 USD | $37.61M 41.11M USD | 13.01 | $0.73 0.8 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.77 1.93 USD |
-0.56
|
$37.12M 40.57M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.12M 40.57M USD | 0 | -$0.89 -0.9 USD | |
| Delignit AG DLX.DE | $3.62 3.96 USD |
0
|
$37.08M 40.53M USD | $8.01K 8.76K USD | $3.64 3.98 USD | $3.72 4.07 USD | $37.08M 40.53M USD | 11.31 | $0.32 0.35 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Varengold Bank AG VG8.DE | $3.46 3.78 USD |
-0.57
|
$34.75M 37.99M USD | $2.28K 2.49K USD | $3.28 3.59 USD | $3.4 3.72 USD | $34.75M 37.99M USD | 2.02 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
0
|
$28.82M 31.5M USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| SBF AG CY1K.DE | $2.92 3.19 USD |
-2.01
|
$28.34M 30.98M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| hGears AG HGEA.DE | $2.72 2.97 USD |
-4.9
|
$28.29M 30.92M USD | $5.69K 6.22K USD | $2.7 2.95 USD | $2.7 2.95 USD | $28.29M 30.92M USD | 0 | -$1.33 -1.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.9 10.82 USD |
-0.5
|
$27.29M 29.83M USD | $222 242.68 USD | $10 10.93 USD | $10 10.93 USD | $27.29M 29.83M USD | 0 | -$0.61 -0.6 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $2.5 2.73 USD |
0
|
$23.95M 26.18M USD | $13 14.21 USD | $2.5 2.73 USD | $2.5 2.73 USD | $23.95M 26.18M USD | 32.89 | $0.08 0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9599 1.05 USD |
+1.05
|
$23.6M 25.8M USD | $7.9K 8.64K USD | $0.9799 1.07 USD | $1 1.09 USD | $23.6M 25.8M USD | 0 | -$0.2 -0.2 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.95
|
$22.58M 24.68M USD | $298 325.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.58M 24.68M USD | 23.11 | $0.18 0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.8299 0.91 USD |
+1.84
|
$21.77M 23.8M USD | $183 200.04 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $21.77M 23.8M USD | 0 | -$0.06 -0.06 USD | |
| Seven Principles AG T3T1.DE | $5.75 6.29 USD |
-2.54
|
$21.68M 23.7M USD | $850 929.16 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.68M 23.7M USD | 52.27 | $0.11 0.12 USD | |
| LS telcom AG LSX.DE | $3.72 4.07 USD |
+0.54
|
$21.55M 23.56M USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.55M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Alliance AG ECF.DE | $3.04 3.32 USD |
0
|
$20.93M 22.88M USD | $50 54.66 USD | $3.1 3.39 USD | $3.1 3.39 USD | $20.93M 22.88M USD | 0 | -$0.38 -0.4 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $16.15 17.65 USD |
+1.89
|
$20.22M 22.1M USD | $332 362.92 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.22M 22.1M USD | 0 | -$7.64 -8.3 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.58 1.73 USD |
0
|
$18.78M 20.53M USD | $256 279.84 USD | $1.57 1.72 USD | $1.58 1.73 USD | $18.78M 20.53M USD | 11.28 | $0.14 0.15 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.45 1.59 USD |
-0.68
|
$18.75M 20.49M USD | $38 41.54 USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.75M 20.49M USD | 0 | -$0.1 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.84 4.2 USD |
-1.54
|
$18.53M 20.25M USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.53M 20.25M USD | 29.53 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| bet-at-home.com AG ACX.DE | $2.45 2.68 USD |
+2.94
|
$17.19M 18.8M USD | $7.55K 8.25K USD | $2.43 2.66 USD | $2.46 2.69 USD | $17.19M 18.8M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $3.92 4.29 USD |
-0.51
|
$16.55M 18.09M USD | $1.27K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.55M 18.09M USD | 0 | -$0.06 -0.06 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4.04 4.42 USD |
+3.59
|
$16.19M 17.7M USD | $2 2.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.19M 17.7M USD | 0 | -$1.69 -1.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.3 2.51 USD |
-2.54
|
$15.94M 17.42M USD | $4K 4.37K USD | $2.28 2.49 USD | $2.3 2.51 USD | $15.94M 17.42M USD | 25.55 | $0.09 0.1 USD | |
| Plan Optik AG P4O.DE | $3.46 3.78 USD |
-0.57
|
$15.63M 17.08M USD | $828 905.12 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.63M 17.08M USD | 9.35 | $0.37 0.4 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.75 9.56 USD |
+2.34
|
$14M 15.3M USD | $3.45K 3.77K USD | $8.6 9.4 USD | $8.8 9.62 USD | $14M 15.3M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
+1.91
|
$13.82M 15.11M USD | $3.6K 3.94K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||