Страница результатов 9 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Worldline SA WO6.DE | $10.35 11.31 USD |
-4.26
|
$2.93B 3.2B USD | $7.84K 8.57K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| ERAMET S.A. ER7.DE | $97.8 106.91 USD |
-12.13
|
$2.8B 3.06B USD | $435 475.51 USD | $97.55 106.64 USD | $100.3 109.64 USD | $2.8B 3.06B USD | 27.62 | $3.54 3.87 USD | |
| Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
| Ubisoft Entertainment SA UEN.DE | $21.3 23.28 USD |
-2.34
|
$2.72B 2.98B USD | $40 43.73 USD | $21.28 23.26 USD | $21.3 23.28 USD | $2.72B 2.98B USD | 25.97 | $0.82 0.9 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.88 12.98 USD |
-0.79
|
$2.45B 2.67B USD | $655 716 USD | $11.88 12.98 USD | $12.09 13.21 USD | $2.45B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.62 8.33 USD |
-0.91
|
$2.34B 2.56B USD | $1.66K 1.81K USD | $7.6 8.31 USD | $7.7 8.42 USD | $2.34B 2.56B USD | 7.25 | $1.05 1.15 USD | |
| Forvia SE FAU.DE | $11.79 12.88 USD |
-6.02
|
$2.31B 2.53B USD | $8.14K 8.89K USD | $11.79 12.88 USD | $12.1 13.23 USD | $2.31B 2.53B USD | 10.24 | $1.15 1.26 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $112.2 122.65 USD |
-0.53
|
$2.24B 2.45B USD | $42 45.91 USD | $112.2 122.65 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.28 | $3.18 3.48 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Tripadvisor, Inc. T6A.DE | $17.09 18.68 USD |
0
|
$2.16B 2.36B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.16B 2.36B USD | 131.46 | $0.13 0.14 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+1.3
|
$2.06B 2.25B USD | $53 57.94 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| Österreichische Post AG O3P.DE | $29.7 32.47 USD |
-2.62
|
$2.01B 2.19B USD | $222 242.68 USD | $29.7 32.47 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.21 | $2.09 2.28 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Urban Outfitters, Inc. UOF.DE | $20.78 22.72 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.97B 2.16B USD | 7.02 | $2.96 3.24 USD | |
| Eutelsat Group E3B.DE | $3.91 4.27 USD |
0
|
$1.86B 2.03B USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.86B 2.03B USD | 7.51 | $0.52 0.57 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
+0.38
|
$1.58B 1.73B USD | $8.49K 9.28K USD | $158.6 173.37 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 20.56 | $7.81 8.54 USD | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
0
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $36 39.35 USD |
-1.91
|
$1.39B 1.52B USD | $915 1K USD | $35.4 38.7 USD | $36 39.35 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.33B 1.45B USD | $48 52.47 USD | $40.6 44.38 USD | $41 44.82 USD | $1.33B 1.45B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $26 28.42 USD |
-0.76
|
$1.33B 1.45B USD | $231 252.51 USD | $26 28.42 USD | $26.3 28.75 USD | $1.33B 1.45B USD | 5.81 | $4.47 4.89 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $76.5 83.62 USD |
+1.32
|
$1.23B 1.34B USD | $200 218.63 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+1.5
|
$1.15B 1.26B USD | $1 1.09 USD | $675 737.87 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.77 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB3.DE | $640 699.61 USD |
-0.62
|
$1.15B 1.26B USD | $447 488.63 USD | $640 699.61 USD | $650 710.54 USD | $1.15B 1.26B USD | 7.36 | $86.85 94.94 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $165 180.37 USD |
-0.12
|
$1.06B 1.16B USD | $2.42K 2.64K USD | $164.2 179.49 USD | $167.6 183.21 USD | $1.06B 1.16B USD | 12.34 | $13.37 14.62 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Nexus AG NXU.DE | $56.3 61.54 USD |
-3.6
|
$972.38M 1.06B USD | $3.37K 3.68K USD | $56 61.22 USD | $58.9 64.39 USD | $972.38M 1.06B USD | 39.09 | $1.44 1.57 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $255 278.75 USD | $18.55 20.28 USD | $18.93 20.69 USD | $946.35M 1.03B USD | 5.69 | $3.26 3.56 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.1 50.39 USD |
-1.5
|
$906.11M 990.5M USD | $2.13K 2.33K USD | $45.3 49.52 USD | $46.5 50.83 USD | $906.11M 990.5M USD | 8.64 | $5.33 5.83 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $62 67.77 USD | $18.64 20.37 USD | $18.64 20.37 USD | $894.03M 977.29M USD | 3.52 | $5.28 5.77 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $13.9 15.19 USD |
+0.36
|
$868.6M 949.49M USD | $300 327.94 USD | $13.9 15.19 USD | $14.05 15.36 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $133.6 146.04 USD |
-1.33
|
$864.33M 944.82M USD | $2.09K 2.28K USD | $131.8 144.08 USD | $135.8 148.45 USD | $864.33M 944.82M USD | 29.55 | $4.52 4.94 USD | |
| OHB SE OHB.DE | $43.8 47.88 USD |
-0.45
|
$838.87M 916.99M USD | $652 712.72 USD | $43.8 47.88 USD | $44.1 48.21 USD | $838.87M 916.99M USD | 11.11 | $3.94 4.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.5 13.66 USD |
0
|
$836.73M 914.66M USD | $160 174.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $836.73M 914.66M USD | 19.23 | $0.65 0.71 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $20.98 22.93 USD |
-0.94
|
$819.73M 896.08M USD | $1K 1.1K USD | $20.9 22.85 USD | $21.6 23.61 USD | $819.73M 896.08M USD | 0 | -$1.39 -1.5 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
-0.91
|
$773.45M 845.49M USD | $108 118.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.2 35.2 USD |
+4.89
|
$749.62M 819.43M USD | $300 327.94 USD | $31.9 34.87 USD | $32.2 35.2 USD | $749.62M 819.43M USD | 0 | -$4.95 -5.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $105.4 115.22 USD |
-2.41
|
$737.05M 805.7M USD | $7.01K 7.66K USD | $104.2 113.9 USD | $108.4 118.5 USD | $737.05M 805.7M USD | 12.01 | $8.77 9.59 USD | |
| Alfen N.V. 703.DE | $32.66 35.7 USD |
-3.43
|
$728.04M 795.85M USD | $30 32.79 USD | $32.66 35.7 USD | $32.66 35.7 USD | $728.04M 795.85M USD | 24.01 | $1.36 1.49 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
0
|
$719.8M 786.84M USD | $31 33.89 USD | $252 275.47 USD | $252 275.47 USD | $719.8M 786.84M USD | 9.07 | $27.55 30.12 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61.5 67.23 USD |
+0.82
|
$708.48M 774.46M USD | $452 494.1 USD | $60.5 66.13 USD | $61.5 67.23 USD | $708.48M 774.46M USD | 16.98 | $3.62 3.96 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.DE | $175 191.3 USD |
-0.68
|
$660.52M 722.04M USD | $710 776.13 USD | $173.8 189.99 USD | $176.2 192.61 USD | $660.52M 722.04M USD | 12.64 | $13.84 15.13 USD | |
| Medion AG MDN.DE | $14.1 15.41 USD |
-0.7
|
$630.01M 688.68M USD | $807 882.16 USD | $13.9 15.19 USD | $14.4 15.74 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $8.11K 8.87K USD | $59 64.49 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| MBB SE MBB.DE | $107.4 117.4 USD |
-2.54
|
$613.94M 671.12M USD | $6.51K 7.11K USD | $103.8 113.47 USD | $110.4 120.68 USD | $613.94M 671.12M USD | 33.45 | $3.21 3.51 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $5 5.47 USD | $45.36 49.58 USD | $45.36 49.58 USD | $589.83M 644.76M USD | 23.62 | $1.92 2.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.35 40.83 USD |
-1.97
|
$588.62M 643.44M USD | $13 14.21 USD | $37.35 40.83 USD | $38 41.54 USD | $588.62M 643.44M USD | 8.20 | $4.55 4.97 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.8 44.6 USD |
0
|
$546M 596.85M USD | $17.32K 18.93K USD | $40.2 43.94 USD | $41 44.82 USD | $546M 596.85M USD | 19.80 | $2.06 2.25 USD | |
| EnviTec Biogas AG ETG.DE | $36.2 39.57 USD |
-1.9
|
$537.57M 587.64M USD | $5.87K 6.41K USD | $36 39.35 USD | $37.3 40.77 USD | $537.57M 587.64M USD | 8.41 | $4.3 4.7 USD | |
| PORR AG ABS2.DE | $13.62 14.89 USD |
-0.44
|
$521.32M 569.88M USD | $65 71.05 USD | $13.5 14.76 USD | $13.74 15.02 USD | $521.32M 569.88M USD | 5.94 | $2.29 2.5 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| ABO Wind AG AB9.DE | $53.8 58.81 USD |
-1.1
|
$501.62M 548.33M USD | $556 607.78 USD | $53 57.94 USD | $54.6 59.69 USD | $501.62M 548.33M USD | 18.23 | $2.95 3.22 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $1.96K 2.15K USD | $198 216.44 USD | $208 227.37 USD | $465.23M 508.56M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.33 3.64 USD |
-9.14
|
$445.22M 486.68M USD | $10.29K 11.25K USD | $3.32 3.63 USD | $3.55 3.88 USD | $445.22M 486.68M USD | 0 | -$2.65 -2.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $205 224.09 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.43 7.03 USD |
+0.12
|
$417.08M 455.92M USD | $132 144.29 USD | $6.27 6.85 USD | $6.43 7.03 USD | $417.08M 455.92M USD | 0 | -$4.82 -5.2 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $29.3 32.03 USD |
-0.34
|
$395.19M 432M USD | $490 535.64 USD | $29.3 32.03 USD | $29.4 32.14 USD | $395.19M 432M USD | 21.23 | $1.38 1.51 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| New Work SE NWO.DE | $65.5 71.6 USD |
-0.3
|
$368.14M 402.43M USD | $2.47K 2.7K USD | $65.3 71.38 USD | $65.9 72.04 USD | $368.14M 402.43M USD | 28.47 | $2.3 2.51 USD | |
| FACC AG 1FC.DE | $7.74 8.46 USD |
-0.64
|
$354.41M 387.42M USD | $948 1.04K USD | $7.71 8.43 USD | $7.75 8.47 USD | $354.41M 387.42M USD | 21.49 | $0.36 0.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.6 53.13 USD |
-1.22
|
$353.96M 386.93M USD | $166 181.46 USD | $48.6 53.13 USD | $49.1 53.67 USD | $353.96M 386.93M USD | 51.70 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $61.6 67.34 USD |
0
|
$306.89M 335.47M USD | $1.55K 1.7K USD | $60.6 66.24 USD | $61.6 67.34 USD | $306.89M 335.47M USD | 26.78 | $2.3 2.51 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
-3.88
|
$297.96M 325.71M USD | $7.51K 8.21K USD | $1.98 2.16 USD | $2.16 2.36 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $11.8 12.9 USD |
0
|
$295M 322.47M USD | $1.02K 1.11K USD | $11.8 12.9 USD | $11.8 12.9 USD | $295M 322.47M USD | 10.63 | $1.11 1.21 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
0
|
$287.88M 314.69M USD | $655 716 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| Zumtobel Group AG T9Z.DE | $6.46 7.06 USD |
0
|
$278.73M 304.69M USD | $620 677.74 USD | $6.1 6.67 USD | $6.26 6.84 USD | $278.73M 304.69M USD | 7.34 | $0.88 0.96 USD | |
| PharmaSGP Holding SE PSG.DE | $22.6 24.7 USD |
+2.73
|
$270.98M 296.22M USD | $1.17K 1.28K USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 14.96 | $1.51 1.65 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| 4basebio PLC 88Q.DE | $21 22.96 USD |
+2.94
|
$268.91M 293.95M USD | $3.84K 4.2K USD | $20.4 22.3 USD | $21.2 23.17 USD | $268.91M 293.95M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $29.7 32.47 USD |
+1.71
|
$266.81M 291.66M USD | $997 1.09K USD | $29.5 32.25 USD | $29.8 32.58 USD | $266.81M 291.66M USD | 40.68 | $0.73 0.8 USD | |
| JDC Group AG JDC.DE | $20.5 22.41 USD |
-2.38
|
$266.12M 290.91M USD | $2.06K 2.25K USD | $20.4 22.3 USD | $21 22.96 USD | $266.12M 290.91M USD | 170.83 | $0.12 0.13 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
0
|
$254.74M 278.46M USD | $95 103.85 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
+16.75
|
$251.79M 275.25M USD | $1.7K 1.86K USD | $2.88 3.15 USD | $2.88 3.15 USD | $251.79M 275.25M USD | 14.39 | $0.2 0.22 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-1.23
|
$248.09M 271.2M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.58 -0.6 USD | |
| Rosenbauer International AG ROI.DE | $35.7 39.02 USD |
+5
|
$242.76M 265.37M USD | $82 89.64 USD | $35.3 38.59 USD | $35.7 39.02 USD | $242.76M 265.37M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||