Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $174.78 191.06 USD |
-1.8
|
$204.01B 223.01B USD | $2.25M 2.46M USD | $174.78 191.06 USD | $180.46 197.27 USD | $204.01B 223.01B USD | 86.09 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $90.7 99.15 USD |
-1.57
|
$10.48B 11.45B USD | $66.14K 72.3K USD | $90.2 98.6 USD | $92.8 101.44 USD | $10.48B 11.45B USD | 62.12 | $1.46 1.6 USD | |
| ATOSS Software SE AOF.DE | $234 255.79 USD |
+1.08
|
$1.86B 2.03B USD | $4.87K 5.32K USD | $232 253.61 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| TeamViewer SE TMV.DE | $10.59 11.57 USD |
-2.93
|
$1.83B 2B USD | $708.39K 774.37K USD | $10.59 11.57 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.79 | $0.67 0.73 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-2.63
|
$934.37M 1.02B USD | $3.66K 4K USD | $55.2 60.34 USD | $57.1 62.42 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $20.7 22.63 USD |
-5.91
|
$320.6M 350.46M USD | $14.86K 16.24K USD | $20.7 22.63 USD | $21.8 23.83 USD | $320.6M 350.46M USD | 0 | -$0.05 -0.05 USD | |
| Verve Group SE M8G.DE | $1.58 1.73 USD |
-1.99
|
$251.61M 275.05M USD | $43.09K 47.11K USD | $1.56 1.71 USD | $1.62 1.77 USD | $251.61M 275.05M USD | 6.07 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $13.9 15.19 USD |
+1.09
|
$242.49M 265.07M USD | $6.56K 7.17K USD | $13.8 15.09 USD | $14.5 15.85 USD | $242.49M 265.07M USD | 21.06 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.1 13.23 USD |
+0.83
|
$101.25M 110.68M USD | $35.76K 39.09K USD | $10.3 11.26 USD | $12.2 13.34 USD | $101.25M 110.68M USD | 21.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.55 11.53 USD |
+0.48
|
$85M 92.91M USD | $247.73K 270.8K USD | $10.5 11.48 USD | $10.8 11.81 USD | $85M 92.91M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $374 408.83 USD | $2.02 2.21 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
+0.83
|
$21.94M 23.98M USD | $23.2K 25.36K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $217.4 237.65 USD |
+1.59
|
$210.66B 230.28B USD | $3.97K 4.34K USD | $214 233.93 USD | $220.2 240.71 USD | $210.66B 230.28B USD | 42.05 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $557.7 609.64 USD |
+1.05
|
$155.9B 170.42B USD | $115 125.71 USD | $557.7 609.64 USD | $564.1 616.64 USD | $155.9B 170.42B USD | 55.27 | $10.09 11.03 USD | |
| The Trade Desk, Inc. TT8.DE | $89.11 97.41 USD |
-0.17
|
$43.57B 47.63B USD | $46 50.28 USD | $89.11 97.41 USD | $89.21 97.52 USD | $43.57B 47.63B USD | 240.83 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $18.9 20.66 USD |
-2.33
|
$206.04M 225.23M USD | $3.45K 3.77K USD | $18.9 20.66 USD | $19.9 21.75 USD | $206.04M 225.23M USD | 22.77 | $0.83 0.91 USD | |
| Serviceware SE SJJ.DE | $11.7 12.79 USD |
0
|
$122.85M 134.29M USD | $737 805.64 USD | $11.6 12.68 USD | $11.8 12.9 USD | $122.85M 134.29M USD | 0 | -$0.26 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
+0.86
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.71 1.87 USD |
+1.18
|
$10.62M 11.61M USD | $772 843.9 USD | $1.65 1.8 USD | $1.71 1.87 USD | $10.62M 11.61M USD | 13.15 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $3.5 3.83 USD |
-10.26
|
$8.41M 9.19M USD | $8.43K 9.21K USD | $3.2 3.5 USD | $4.1 4.48 USD | $8.41M 9.19M USD | 0 | -$0.29 -0.3 USD | |
| Binect AG MA10.DE | $2.5 2.73 USD |
-0.79
|
$8.04M 8.79M USD | $2.85K 3.12K USD | $2.44 2.67 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 83.33 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}