Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-1.99
|
$76.22B 83.31B USD | $31.11K 34.01K USD | $12.05 13.17 USD | $12.23 13.37 USD | $76.22B 83.31B USD | 13.24 | $0.91 0.99 USD | |
| Enel SpA ENL.DE | $6.33 6.92 USD |
-3.31
|
$64.36B 70.36B USD | $64.26K 70.25K USD | $6.29 6.87 USD | $6.54 7.15 USD | $64.36B 70.36B USD | 14.07 | $0.45 0.49 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
+0.95
|
$50.95B 55.7B USD | $3.44K 3.76K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.22B 35.22B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.22B 35.22B USD | 15.26 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-1.49
|
$24.67B 26.96B USD | $2.43M 2.66M USD | $32.84 35.9 USD | $33.8 36.95 USD | $24.67B 26.96B USD | 13.93 | $2.38 2.6 USD | |
| Encavis AG ECV.DE | $17.05 18.64 USD |
-0.18
|
$2.75B 3B USD | $608.07K 664.7K USD | $17.03 18.62 USD | $17.1 18.69 USD | $2.75B 3B USD | 81.19 | $0.21 0.23 USD | |
| PNE AG PNE3.DE | $13.88 15.17 USD |
-1.28
|
$1.06B 1.16B USD | $86.79K 94.87K USD | $13.86 15.15 USD | $14.06 15.37 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Energiekontor AG EKT.DE | $65.7 71.82 USD |
-3.1
|
$913.41M 998.48M USD | $13.11K 14.33K USD | $65.1 71.16 USD | $67.8 74.11 USD | $913.41M 998.48M USD | 11.07 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.14 2.34 USD |
-0.47
|
$161.26M 176.28M USD | $27.1K 29.63K USD | $2.1 2.3 USD | $2.14 2.34 USD | $161.26M 176.28M USD | 23.77 | $0.09 0.1 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $120.7 131.94 USD |
+1.77
|
$23.52B 25.71B USD | $94 102.75 USD | $119.8 130.96 USD | $120.7 131.94 USD | $23.52B 25.71B USD | 26.23 | $4.6 5.03 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| Endesa, S.A. ENA.DE | $18.53 20.25 USD |
+0.95
|
$19.69B 21.53B USD | $276 301.71 USD | $18.53 20.25 USD | $18.53 20.25 USD | $19.69B 21.53B USD | 26.46 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
0
|
$18.63B 20.37B USD | $154 168.34 USD | $68.4 74.77 USD | $68.8 75.21 USD | $18.63B 20.37B USD | 362.10 | $0.19 0.21 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $31.2 34.11 USD |
+1.3
|
$2.06B 2.25B USD | $53 57.94 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.06B 2.25B USD | 8.25 | $3.78 4.13 USD | |
| EnviTec Biogas AG ETG.DE | $36.2 39.57 USD |
-1.9
|
$537.57M 587.64M USD | $5.87K 6.41K USD | $36 39.35 USD | $37.3 40.77 USD | $537.57M 587.64M USD | 8.41 | $4.3 4.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}