Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp 04Q.DE | $11.17 12.2 USD |
-1.19
|
$0 0 USD | $504 550.94 USD | $11.11 12.14 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.DE | $36.52 39.92 USD |
-2.14
|
$0 0 USD | $133.12K 145.52K USD | $36.06 39.42 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $5.39 5.89 USD |
-1.39
|
$0 0 USD | $32.21K 35.21K USD | $5.35 5.85 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $5.25 5.74 USD |
-0.91
|
$0 0 USD | $132.08K 144.38K USD | $5.2 5.69 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $751.6 821.6 USD |
+1.43
|
$717.02B 783.8B USD | $1.25K 1.36K USD | $736.3 804.88 USD | $753.6 823.79 USD | $717.02B 783.8B USD | 120.83 | $6.22 6.8 USD | |
| Broadcom Inc. 1YD.DE | $1,286.2 1405.99 USD |
-0.56
|
$599.82B 655.69B USD | $514 561.87 USD | $1,280 1399.21 USD | $1,296 1416.7 USD | $599.82B 655.69B USD | 51.80 | $24.83 27.14 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| JPMorgan Chase & Co. CMC.DE | $182.86 199.89 USD |
-0.46
|
$525.11B 574.02B USD | $650 710.54 USD | $182.8 199.83 USD | $183.58 200.68 USD | $525.11B 574.02B USD | 11.99 | $15.25 16.67 USD | |
| Visa Inc. 3V64.DE | $249.8 273.07 USD |
+0.38
|
$512.43B 560.16B USD | $588 642.76 USD | $247.65 270.71 USD | $250.05 273.34 USD | $512.43B 560.16B USD | 30.31 | $8.24 9.01 USD | |
| Walmart Inc. WMT.DE | $60.15 65.75 USD |
+0.57
|
$485.38B 530.59B USD | $1.28K 1.4K USD | $59.75 65.31 USD | $60.26 65.87 USD | $485.38B 530.59B USD | 27.97 | $2.15 2.35 USD | |
| Exxon Mobil Corporation XONA.DE | $104.86 114.63 USD |
-0.36
|
$472.68B 516.7B USD | $1.13K 1.23K USD | $104.86 114.63 USD | $106.06 115.94 USD | $472.68B 516.7B USD | 13.96 | $7.51 8.21 USD | |
| UnitedHealth Group Incorporated UNH.DE | $446.3 487.87 USD |
-3.67
|
$411.16B 449.45B USD | $747 816.57 USD | $439.4 480.32 USD | $463.95 507.16 USD | $411.16B 449.45B USD | 29.55 | $15.1 16.51 USD | |
| Mastercard Incorporated M4I.DE | $410.5 448.73 USD |
+0.69
|
$383.56B 419.28B USD | $223 243.77 USD | $408 446 USD | $410.25 448.46 USD | $383.56B 419.28B USD | 35.44 | $11.58 12.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $724.7 792.2 USD |
-2.83
|
$362.03B 395.74B USD | $5.01K 5.48K USD | $728.1 795.91 USD | $742.8 811.98 USD | $362.03B 395.74B USD | 23.87 | $30.35 33.18 USD | |
| The Procter & Gamble Company PRG.DE | $149.86 163.82 USD |
+0.46
|
$356.05B 389.21B USD | $1.74K 1.9K USD | $149.56 163.49 USD | $150.16 164.15 USD | $356.05B 389.21B USD | 26.57 | $5.64 6.17 USD | |
| Costco Wholesale Corporation CTO.DE | $750.3 820.18 USD |
+1.02
|
$335.45B 366.69B USD | $146 159.6 USD | $747.3 816.9 USD | $750.9 820.84 USD | $335.45B 366.69B USD | 53.44 | $14.04 15.35 USD | |
| Johnson & Johnson JNJ.DE | $133.92 146.39 USD |
+0.24
|
$322.3B 352.32B USD | $5.88K 6.43K USD | $132.78 145.15 USD | $134.16 146.66 USD | $322.3B 352.32B USD | 21.60 | $6.2 6.78 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.23
|
$314.31B 343.59B USD | $546 596.85 USD | $113.28 123.83 USD | $114.52 125.19 USD | $314.31B 343.59B USD | 32.73 | $3.49 3.82 USD | |
| The Home Depot, Inc. HDI.DE | $300.7 328.71 USD |
-0.63
|
$298.21B 325.99B USD | $158 172.72 USD | $300.15 328.1 USD | $302.5 330.67 USD | $298.21B 325.99B USD | 21.88 | $13.74 15.02 USD | |
| Merck & Co., Inc. 6MK.DE | $116.6 127.46 USD |
+0.52
|
$295.56B 323.08B USD | $873 954.31 USD | $115.8 126.59 USD | $116.6 127.46 USD | $295.56B 323.08B USD | 142.19 | $0.82 0.9 USD | |
| Chevron Corporation CHV.DE | $145.36 158.9 USD |
-0.74
|
$265.83B 290.59B USD | $3.05K 3.34K USD | $145.02 158.53 USD | $147.22 160.93 USD | $265.83B 290.59B USD | 14.53 | $10 10.93 USD | |
| Netflix, Inc. NFC.DE | $610.8 667.69 USD |
+2.74
|
$264.54B 289.18B USD | $2.26K 2.47K USD | $593.7 648.99 USD | $612.8 669.87 USD | $264.54B 289.18B USD | 46.06 | $13.26 14.49 USD | |
| AbbVie Inc. 4AB.DE | $143.34 156.69 USD |
+0.27
|
$253.23B 276.81B USD | $1.47K 1.61K USD | $141.98 155.2 USD | $144 157.41 USD | $253.23B 276.81B USD | 46.38 | $3.09 3.38 USD | |
| Salesforce, Inc. FOO.DE | $250.6 273.94 USD |
+0.68
|
$243.4B 266.06B USD | $1.63K 1.78K USD | $246.9 269.9 USD | $252.1 275.58 USD | $243.4B 266.06B USD | 64.92 | $3.86 4.22 USD | |
| L'Oréal S.A. LOR.DE | $440.2 481.2 USD |
-1.22
|
$235.39B 257.31B USD | $343 374.95 USD | $438.6 479.45 USD | $444.2 485.57 USD | $235.39B 257.31B USD | 38.27 | $11.5 12.57 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,148 2348.05 USD |
-1.42
|
$225.07B 246.03B USD | $96 104.94 USD | $2,144 2343.68 USD | $2,163 2364.45 USD | $225.07B 246.03B USD | 52.16 | $41.18 45.02 USD | |
| PepsiCo, Inc. PEP.DE | $159.1 173.92 USD |
+0.09
|
$219.69B 240.15B USD | $763 834.06 USD | $158.58 173.35 USD | $159.7 174.57 USD | $219.69B 240.15B USD | 25.99 | $6.12 6.69 USD | |
| QUALCOMM Incorporated QCI.DE | $194 212.07 USD |
-2.3
|
$216.5B 236.67B USD | $6.9K 7.55K USD | $190.9 208.68 USD | $197.28 215.65 USD | $216.5B 236.67B USD | 28.07 | $6.91 7.55 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524 572.8 USD |
-0.08
|
$201.07B 219.8B USD | $20 21.86 USD | $523.3 572.04 USD | $527.9 577.07 USD | $201.07B 219.8B USD | 36.46 | $14.37 15.71 USD | |
| Adobe Inc. ADB.DE | $443.7 485.02 USD |
+1.79
|
$200.95B 219.67B USD | $1.8K 1.97K USD | $436.25 476.88 USD | $445.3 486.77 USD | $200.95B 219.67B USD | 46.07 | $9.63 10.53 USD | |
| Wells Fargo & Company NWT.DE | $54.23 59.28 USD |
-1.36
|
$189.06B 206.67B USD | $13 14.21 USD | $54.23 59.28 USD | $54.6 59.69 USD | $189.06B 206.67B USD | 12.26 | $4.42 4.83 USD | |
| Prosus N.V. 1TY.DE | $33.94 37.1 USD |
-1.75
|
$181.58B 198.5B USD | $775 847.18 USD | $33.91 37.06 USD | $34.03 37.2 USD | $181.58B 198.5B USD | 10.07 | $3.37 3.68 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| Applied Materials, Inc. AP2.DE | $203.65 222.62 USD |
-0.56
|
$168.62B 184.32B USD | $1.03K 1.12K USD | $201.45 220.21 USD | $203.85 222.84 USD | $168.62B 184.32B USD | 25.42 | $8.01 8.76 USD | |
| McDonald's Corporation MDO.DE | $232.8 254.48 USD |
-0.77
|
$167.77B 183.4B USD | $3.89K 4.26K USD | $231.9 253.5 USD | $235.95 257.93 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| Texas Instruments Incorporated TII.DE | $181.22 198.1 USD |
-1.5
|
$165B 180.36B USD | $211 230.65 USD | $181.22 198.1 USD | $183.32 200.39 USD | $165B 180.36B USD | 30.66 | $5.91 6.46 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| American Express Company AEC1.DE | $218.75 239.12 USD |
+0.09
|
$157.35B 172B USD | $712 778.31 USD | $216.25 236.39 USD | $219.15 239.56 USD | $157.35B 172B USD | 19.58 | $11.17 12.21 USD | |
| Intuit Inc. ITU.DE | $557.1 608.99 USD |
+1.03
|
$156.08B 170.62B USD | $105 114.78 USD | $549.4 600.57 USD | $557.5 609.42 USD | $156.08B 170.62B USD | 55.82 | $9.98 10.91 USD | |
| Caterpillar Inc. CAT1.DE | $316 345.43 USD |
-1.25
|
$154.54B 168.93B USD | $6.31K 6.9K USD | $315 344.34 USD | $324.5 354.72 USD | $154.54B 168.93B USD | 15.50 | $20.38 22.28 USD | |
| Verizon Communications Inc. BAC.DE | $36.1 39.46 USD |
-0.39
|
$151.95B 166.11B USD | $4.1K 4.48K USD | $36.1 39.46 USD | $36.34 39.72 USD | $151.95B 166.11B USD | 14.67 | $2.46 2.69 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Morgan Stanley DWD.DE | $90.2 98.6 USD |
-1.36
|
$146.59B 160.24B USD | $17 18.58 USD | $90.2 98.6 USD | $91.38 99.89 USD | $146.59B 160.24B USD | 17.79 | $5.07 5.54 USD | |
| Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| Comcast Corporation CTP2.DE | $35.36 38.65 USD |
-0.24
|
$138.96B 151.91B USD | $330 360.73 USD | $35.44 38.74 USD | $35.44 38.74 USD | $138.96B 151.91B USD | 10.18 | $3.47 3.79 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $43.59 47.65 USD |
-0.16
|
$136.13B 148.81B USD | $601 656.97 USD | $43.58 47.64 USD | $43.78 47.86 USD | $136.13B 148.81B USD | 25.34 | $1.72 1.88 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $421.6 460.87 USD |
-0.82
|
$135.95B 148.61B USD | $37 40.45 USD | $420.1 459.23 USD | $421.35 460.59 USD | $135.95B 148.61B USD | 17.83 | $23.64 25.84 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $370.85 405.39 USD |
+1.16
|
$132.48B 144.82B USD | $76 83.08 USD | $366.9 401.07 USD | $370.85 405.39 USD | $132.48B 144.82B USD | 72.71 | $5.1 5.57 USD | |
| Union Pacific Corporation UNP.DE | $210.7 230.32 USD |
-0.8
|
$128.55B 140.53B USD | $50 54.66 USD | $210 229.56 USD | $211.25 230.92 USD | $128.55B 140.53B USD | 21.85 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
-1.66
|
$128.31B 140.26B USD | $209 228.47 USD | $226.8 247.92 USD | $232.55 254.21 USD | $128.31B 140.26B USD | 32.13 | $7.08 7.74 USD | |
| Christian Dior SE DIO.DE | $695.5 760.28 USD |
-1.83
|
$125.48B 137.16B USD | $14 15.3 USD | $695.5 760.28 USD | $697.5 762.46 USD | $125.48B 137.16B USD | 19.91 | $34.93 38.18 USD | |
| Uber Technologies, Inc. UT8.DE | $59.67 65.05 USD |
+0.27
|
$124.93B 136.57B USD | $2.53K 2.76K USD | $58 63.4 USD | $59.56 65.11 USD | $124.93B 136.57B USD | 102.60 | $0.58 0.63 USD | |
| ConocoPhillips YCP.DE | $106.16 116.05 USD |
-2.86
|
$124.44B 136.03B USD | $742 811.11 USD | $106.16 116.05 USD | $108.54 118.65 USD | $124.44B 136.03B USD | 13.05 | $8.13 8.89 USD | |
| S&P Global Inc. MHL.DE | $395.4 432.23 USD |
-0.43
|
$123.72B 135.24B USD | $10 10.93 USD | $394.9 431.68 USD | $396.45 433.37 USD | $123.72B 135.24B USD | 48.10 | $8.22 8.99 USD | |
| Honeywell International Inc. ALD.DE | $183.08 200.13 USD |
-0.79
|
$119.22B 130.32B USD | $1.12K 1.22K USD | $183.08 200.13 USD | $183.08 200.13 USD | $119.22B 130.32B USD | 23.02 | $7.95 8.69 USD | |
| Booking Holdings Inc. PCE1.DE | $3,466 3788.81 USD |
-0.66
|
$117.76B 128.72B USD | $15 16.4 USD | $3,466 3788.81 USD | $3,466 3788.81 USD | $117.76B 128.72B USD | 28.38 | $122.12 133.49 USD | |
| Lam Research Corporation LAR.DE | $886.6 969.17 USD |
-0.67
|
$116.13B 126.94B USD | $62 67.77 USD | $883 965.24 USD | $888 970.7 USD | $116.13B 126.94B USD | 35.35 | $25.08 27.42 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.64 63.01 USD |
-1.77
|
$113.57B 124.15B USD | $1.32K 1.45K USD | $57.58 62.94 USD | $58.28 63.71 USD | $113.57B 124.15B USD | 26.80 | $2.15 2.35 USD | |
| Sanofi SNW.DE | $88.02 96.22 USD |
-0.65
|
$110B 120.24B USD | $5.03K 5.49K USD | $87.18 95.3 USD | $88.48 96.72 USD | $110B 120.24B USD | 24.38 | $3.61 3.95 USD | |
| Dell Technologies Inc. 12DA.DE | $156.02 170.55 USD |
+1.15
|
$109.89B 120.12B USD | $11.91K 13.02K USD | $151.84 165.98 USD | $158.08 172.8 USD | $109.89B 120.12B USD | 38.90 | $4.01 4.38 USD | |
| Citigroup Inc. TRVC.DE | $56.94 62.24 USD |
-1.95
|
$108.61B 118.73B USD | $2.07K 2.26K USD | $56.67 61.95 USD | $57.33 62.67 USD | $108.61B 118.73B USD | 18.01 | $3.16 3.45 USD | |
| The TJX Companies, Inc. TJX.DE | $93.9 102.65 USD |
+0.11
|
$106.34B 116.25B USD | $152 166.16 USD | $93.45 102.15 USD | $93.9 102.65 USD | $106.34B 116.25B USD | 25.30 | $3.71 4.06 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $410.1 448.29 USD |
-1.31
|
$105.83B 115.68B USD | $243 265.63 USD | $410.1 448.29 USD | $413.25 451.74 USD | $105.83B 115.68B USD | 28.94 | $14.17 15.49 USD | |
| BlackRock, Inc. BLQA.DE | $702 767.38 USD |
-1.4
|
$104.32B 114.03B USD | $757 827.5 USD | $701.7 767.05 USD | $710 776.13 USD | $104.32B 114.03B USD | 19.37 | $36.24 39.62 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $22 24.05 USD | $69.5 75.97 USD | $69.5 75.97 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Lockheed Martin Corporation LOM.DE | $420.3 459.44 USD |
-0.56
|
$100.85B 110.24B USD | $904 988.19 USD | $418.8 457.8 USD | $422 461.3 USD | $100.85B 110.24B USD | 16.71 | $25.15 27.49 USD | |
| Medtronic plc 2M6.DE | $75.22 82.23 USD |
-0.87
|
$98.64B 107.83B USD | $847 925.89 USD | $74.67 81.62 USD | $75.56 82.6 USD | $98.64B 107.83B USD | 29.61 | $2.54 2.78 USD | |
| KLA Corporation KLA.DE | $717.1 783.89 USD |
-1.16
|
$96.55B 105.54B USD | $65 71.05 USD | $706.3 772.08 USD | $723.9 791.32 USD | $96.55B 105.54B USD | 40.83 | $17.56 19.2 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.29
|
$95.17B 104.04B USD | $360 393.53 USD | $205.3 224.42 USD | $205.3 224.42 USD | $95.17B 104.04B USD | 41.39 | $4.96 5.42 USD | |
| L'Air Liquide S.A. AIL.DE | $179.04 195.71 USD |
-1.56
|
$93.66B 102.38B USD | $74 80.89 USD | $179.04 195.71 USD | $181.04 197.9 USD | $93.66B 102.38B USD | 30.50 | $5.87 6.42 USD | |
| Deere & Company DCO.DE | $336 367.29 USD |
-1.28
|
$93.53B 102.24B USD | $39 42.63 USD | $336 367.29 USD | $340.2 371.88 USD | $93.53B 102.24B USD | 10.99 | $30.56 33.41 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $283.75 310.18 USD |
-1.37
|
$91.88B 100.44B USD | $821 897.46 USD | $281.1 307.28 USD | $284.45 310.94 USD | $91.88B 100.44B USD | 44.61 | $6.36 6.95 USD | |
| Automatic Data Processing, Inc. ADP.DE | $224.05 244.92 USD |
-2.44
|
$91.7B 100.24B USD | $73 79.8 USD | $221.1 241.69 USD | $224.05 244.92 USD | $91.7B 100.24B USD | 27.19 | $8.24 9.01 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Airbnb, Inc. 6Z1.DE | $135.18 147.77 USD |
-0.19
|
$85.77B 93.76B USD | $249 272.19 USD | $134.16 146.66 USD | $135.06 147.64 USD | $85.77B 93.76B USD | 19.64 | $6.88 7.52 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $124 135.55 USD | $755.5 825.86 USD | $766.5 837.89 USD | $82.92B 90.64B USD | 21.45 | $35.72 39.05 USD | |
| Synopsys, Inc. SYP.DE | $535.1 584.94 USD |
-1.67
|
$81.99B 89.62B USD | $136 148.67 USD | $534.1 583.84 USD | $539.1 589.31 USD | $81.99B 89.62B USD | 63.40 | $8.44 9.23 USD | |
| Safran SA SEJ1.DE | $196.05 214.31 USD |
-8.26
|
$81.42B 89B USD | $6 6.56 USD | $196.05 214.31 USD | $212.8 232.62 USD | $81.42B 89B USD | 24.26 | $8.08 8.83 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,582.6 1730 USD |
+2.08
|
$81.39B 88.97B USD | $49 53.56 USD | $1,559.8 1705.07 USD | $1,599.6 1748.58 USD | $81.39B 88.97B USD | 77.31 | $20.47 22.38 USD | |
| Starbucks Corporation SRB.DE | $71.41 78.06 USD |
-1.12
|
$80.89B 88.42B USD | $533 582.64 USD | $70.91 77.51 USD | $72.22 78.95 USD | $80.89B 88.42B USD | 21.38 | $3.34 3.65 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Waste Management, Inc. UWS.DE | $189.76 207.43 USD |
-0.04
|
$76.21B 83.31B USD | $344 376.04 USD | $188.78 206.36 USD | $191.1 208.9 USD | $76.21B 83.31B USD | 33.76 | $5.62 6.14 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.58 41.08 USD |
-0.25
|
$76.18B 83.27B USD | $3.83K 4.19K USD | $36.93 40.37 USD | $37.58 41.08 USD | $76.18B 83.27B USD | 0 | -$2.86 -3.1 USD | |
| General Dynamics Corporation GDX.DE | $273.85 299.36 USD |
-0.31
|
$75.13B 82.13B USD | $165 180.37 USD | $273.5 298.97 USD | $274.95 300.56 USD | $75.13B 82.13B USD | 24.25 | $11.29 12.34 USD | |
| RELX PLC RDEB.DE | $40.18 43.92 USD |
-2.43
|
$75.01B 81.99B USD | $4 4.37 USD | $40.18 43.92 USD | $40.28 44.03 USD | $75.01B 81.99B USD | 36.19 | $1.11 1.21 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.64 64.1 USD |
-1.31
|
$73.06B 79.86B USD | $1.99K 2.17K USD | $58.35 63.78 USD | $59.08 64.58 USD | $73.06B 79.86B USD | 177.69 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $158.6 173.37 USD |
+1.26
|
$72.87B 79.66B USD | $107 116.97 USD | $156.64 171.23 USD | $157.86 172.56 USD | $72.87B 79.66B USD | 33.17 | $4.78 5.23 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $48.84 53.38 USD |
-0.68
|
$70.45B 77.01B USD | $4.24K 4.63K USD | $48.38 52.88 USD | $49.34 53.94 USD | $70.45B 77.01B USD | 46.50 | $1.05 1.15 USD | |
| Colgate-Palmolive Company CPA.DE | $84.76 92.65 USD |
+0.24
|
$69.61B 76.1B USD | $778 850.46 USD | $84.42 92.28 USD | $84.76 92.65 USD | $69.61B 76.1B USD | 29.22 | $2.9 3.17 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $68.03B 74.36B USD | 31.57 | $3.49 3.82 USD | |
| Ferrari N.V. 2FE.DE | $375.2 410.14 USD |
-1.21
|
$67.5B 73.78B USD | $988 1.08K USD | $374.6 409.49 USD | $380 415.39 USD | $67.5B 73.78B USD | 51.96 | $7.22 7.89 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
+1.23
|
$66.14B 72.3B USD | $1 1.09 USD | $49.4 54 USD | $49.4 54 USD | $66.14B 72.3B USD | 11.22 | $4.4 4.81 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.5 237.76 USD |
-0.96
|
$64.9B 70.95B USD | $96 104.94 USD | $217.3 237.54 USD | $219 239.4 USD | $64.9B 70.95B USD | 23.31 | $9.33 10.2 USD | |
| Vinci SA SQU.DE | $113.1 123.63 USD |
-1.22
|
$64.21B 70.19B USD | $300 327.94 USD | $113.55 124.13 USD | $114.05 124.67 USD | $64.21B 70.19B USD | 13.82 | $8.18 8.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||